Date,投资组合价值,投资组合日收益率,现金投入_累计,持有资产价值,累计收益率
2020-12-07,116870.67565258789,0.0,10000.0,10000.0,0.0
2020-12-08,117190.9274866211,0.0027402240317768722,10000.0,10027.40224031777,0.0027402240317768722
2020-12-09,114521.79107305907,-0.022775964580250996,10000.0,9799.018482060363,-0.02009815179396368
2020-12-10,115272.21148530273,0.006552642996693336,10000.0,9863.227951891304,-0.013677204810869648
2020-12-11,114892.20678085937,-0.0032965855304321057,10000.0,9830.712977341745,-0.016928702265825435
2020-12-14,115647.90667810058,0.006577468728428126,10000.0,9895.374184528364,-0.010462581547163619
2020-12-15,117014.65493117674,0.011818184110157892,10000.0,10012.319538480024,0.0012319538480023429
2020-12-16,117516.14619896238,0.004285713341466435,10000.0,10055.229469905113,0.005522946990511368
2020-12-17,118297.0907765869,0.006645423653549143,10000.0,10122.050729666284,0.012205072966628316
2020-12-18,117854.71343273926,-0.0037395454186029964,10000.0,10084.198861233293,0.008419886123329334
2020-12-21,117980.06225836182,0.0010635877172118224,10000.0,10094.924291280022,0.009492429128002078
2020-12-22,118084.13831330567,0.0008821495170592275,10000.0,10103.829523868324,0.0103829523868324
2020-12-23,117796.72541740724,-0.002433967000172732,10000.0,10079.237136231857,0.00792371362318578
2020-12-24,117960.97557507323,0.0013943524922612749,10000.0,10093.291145652855,0.009329114565285401
2020-12-25,117910.44558708498,-0.00042836190309469835,10000.0,10088.967564249213,0.008896756424921382
2020-12-28,118921.9965315918,0.008578976522989334,10000.0,10175.520580124108,0.017552058012410887
2020-12-29,119420.76841787108,0.004194109591380668,10000.0,10218.197828586499,0.02181978285864994
2020-12-30,119194.69874931639,-0.0018930515315697116,10000.0,10198.85425353721,0.019885425353721065
2020-12-31,119348.90887976074,0.0012937666864587527,10000.0,10212.049191410486,0.021204919141048606
2021-01-04,117950.46890312502,-0.01171724140389585,11000.0,11092.39214580627,0.00839928598238826
2021-01-05,117744.68300869141,-0.0017446805964173029,11000.0,11073.03946446163,0.006639951314693526
2021-01-06,115833.93968574218,-0.01622785228279211,11000.0,10893.347815710818,-0.009695653117198333
2021-01-07,118643.54121171875,0.02425542577243789,11000.0,11157.57060506814,0.014324600460740022
2021-01-08,120355.06523520508,0.014425766510391957,11000.0,11318.527113440066,0.028957010312733233
2021-01-11,118718.54936943359,-0.013597399183601588,11000.0,11164.624582108205,0.014965871100745876
2021-01-12,118637.76786796875,-0.0006804454897225698,11000.0,11157.027663666864,0.014275242151533085
2021-01-13,119037.27491270752,0.003367452472499144,11000.0,11194.59842405862,0.017690765823511034
2021-01-14,118659.18319489747,-0.0031762464159844628,11000.0,11159.041620935819,0.014458329175983442
2021-01-15,117513.79316346435,-0.009652771918645553,11000.0,11051.325937338253,0.004665994303477694
2021-01-18,117899.24589407959,0.003280063729021787,11000.0,11087.574990702915,0.007961362791174098
2021-01-19,119689.4916348877,0.015184539368610306,11000.0,11255.934709651663,0.023266791786514807
2021-01-20,122384.84509262694,0.02251954971921344,11000.0,11509.413290981884,0.046310299180171155
2021-01-21,123097.46835927735,0.005822806460318297,11000.0,11576.430377047087,0.05240276154973511
2021-01-22,122593.06167636719,-0.004097620281174108,11000.0,11528.994561150499,0.04809041465004538
2021-01-25,123992.84188785401,0.011418103050416573,11000.0,11660.633809117408,0.06005761901067341
2021-01-26,124227.88058892822,0.0018955828215212467,11000.0,11682.73750625402,0.062067046023092765
2021-01-27,120425.86734857177,-0.03060515258195029,11000.0,11325.185542300242,0.029562322027294696
2021-01-28,121475.61261367188,0.008716941702081593,11000.0,11423.90652443773,0.038536956767066366
2021-01-29,118670.5495274414,-0.02309157390423222,11000.0,11160.110542653636,0.014555503877603293
2021-02-01,121474.14112478026,0.023624998860315882,12000.0,12423.768141504828,0.035314011792068944
2021-02-02,123671.77633359375,0.01809138297636559,12000.0,12648.531288962362,0.05404427408019674
2021-02-03,123053.64357658692,-0.004998171574243981,12000.0,12585.311759417935,0.04877597995149463
2021-02-04,124385.746572937,0.010825384422859408,12000.0,12721.552597295167,0.06012938310793059
2021-02-05,125010.4266060547,0.005022119095867694,12000.0,12785.441749523128,0.06545347912692745
2021-02-08,125785.7105665039,0.006201754377595625,12000.0,12864.733918862727,0.07206115990522721
2021-02-09,125477.41375378419,-0.0024509684870501758,12000.0,12833.202861433308,0.06943357178610898
2021-02-10,124915.96207646484,-0.004474523824829935,12000.0,12775.78038948095,0.06464836579007915
2021-02-11,125602.97364488525,0.005499790074865452,12000.0,12846.044499665677,0.07050370830547315
2021-02-12,126304.98253117675,0.005589110400174624,12000.0,12917.842460579865,0.07648687171498869
2021-02-16,125963.36909721678,-0.0027046710835468835,12000.0,12882.90394561492,0.07357532880124329
2021-02-17,125358.98426121825,-0.004798099958187585,12000.0,12821.09048473213,0.06842420706101082
2021-02-18,125091.92863574218,-0.0021303269729722185,12000.0,12793.77736984959,0.06614811415413246
2021-02-19,124716.21382011718,-0.0030035096566386477,12000.0,12755.35113597436,0.06294592799786347
2021-02-22,121368.92719291992,-0.026839225828529156,12000.0,12413.007386313759,0.03441728219281326
2021-02-23,120919.4744661621,-0.003703194360805462,12000.0,12367.039607360124,0.030586633946676933
2021-02-24,122103.3151579834,0.009790322833007181,12000.0,12488.116917604766,0.040676409800397106
2021-02-25,117676.89299855958,-0.03625144946880998,12000.0,12035.404578205626,0.0029503815171354475
2021-02-26,118519.46890794676,0.007160079501737915,12000.0,12121.579031821158,0.010131585985096558
2021-03-01,122162.12075263669,0.03073462848132702,13000.0,13494.131259971226,0.038010096920863434
2021-03-02,119963.33011539307,-0.017998956007778455,13000.0,13251.250985059816,0.019326998850755173
2021-03-03,116373.85683317871,-0.02992142081052296,13000.0,12854.754728069984,-0.011172713225385822
2021-03-04,114811.36934943848,-0.013426447539502395,13000.0,12682.161038080381,-0.024449150916893703
2021-03-05,116803.23790566406,0.01734905321234481,13000.0,12902.184524777564,-0.007524267324802825
2021-03-08,113305.46414766848,-0.029945862980447102,13000.0,12515.81747485013,-0.03724480962691312
2021-03-09,118761.3398595703,0.04815192058867801,13000.0,13118.478124001502,0.009113701846269473
2021-03-10,118001.80720241698,-0.0063954537566807135,13000.0,13034.579503801422,0.0026599618308786876
2021-03-11,120467.3838185791,0.020894397082688254,13000.0,13306.92918375972,0.023609937212285992
2021-03-12,119260.26379173584,-0.010020305817059594,13000.0,13173.589683852491,0.01335305260403774
2021-03-15,120840.99296433106,0.013254449741580743,13000.0,13348.19836623332,0.026784489710255377
2021-03-16,121539.76714331053,0.005782592163784406,13000.0,13425.385553506541,0.03272196565434937
2021-03-17,121944.5080315918,0.0033301107760395077,13000.0,13470.093574610759,0.03616104420082755
2021-03-18,117992.80806153564,-0.0324057231755972,13000.0,13033.585451082532,0.002583496237117844
2021-03-19,118845.03902026368,0.007222736476307778,13000.0,13127.72360413714,0.00982489262593389
2021-03-22,121246.77702048338,0.020208988275986828,13000.0,13393.021616543543,0.03023243204181103
2021-03-23,120430.80605068359,-0.0067298363705118325,13000.0,13302.888772557477,0.023299136350575234
2021-03-24,118749.23484599608,-0.01396296562176802,13000.0,13117.140993956053,0.009010845688927072
2021-03-25,118641.72814833984,-0.0009053253925860316,13000.0,13105.265713136094,0.008097362548930231
2021-03-26,120594.77098476562,0.016461685672547244,13000.0,13321.000477960952,0.024692344458534743
2021-03-29,120634.22353417966,0.00032714975194925167,13000.0,13325.358439963033,0.025027572304848755
2021-03-30,120439.89273789061,-0.0016109093306676536,13000.0,13303.892495717606,0.023376345824431155
2021-03-31,122417.11020155028,0.016416632551829125,13000.0,13522.297610328838,0.040176739256064575
2021-04-01,124259.45629707033,0.01504974339360543,14000.0,14725.804719456251,0.05184319424687511
2021-04-02,124382.60374935303,0.000991050950587491,14000.0,14740.398742221634,0.05288562444440248
2021-04-05,126865.86212056885,0.01996467589808537,14000.0,15034.686025718634,0.07390614469418821
2021-04-06,126542.11534206543,-0.002551882540282935,14000.0,14996.319272950966,0.07116566235364052
2021-04-07,126571.32567109376,0.0002308348406327987,14000.0,14999.780945920416,0.07141292470860128
2021-04-08,128046.40389206541,0.011654126344577964,14000.0,15174.590288205167,0.08389930630036901
2021-04-09,128715.91569191894,0.005228665386166398,14000.0,15253.933143194363,0.08956665308531164
2021-04-12,128880.05294318845,0.0012751900212741862,14000.0,15273.384806523747,0.09095605760883907
2021-04-13,130137.90076662597,0.009759833230298165,14000.0,15422.450495097588,0.10160360679268488
2021-04-14,128394.4934121582,-0.013396615007600143,14000.0,15215.841863340993,0.08684584738149947
2021-04-15,130210.73676453858,0.014145804108203208,14000.0,15431.082181681213,0.10222015583437227
2021-04-16,130345.26327236327,0.0010331445099489578,14000.0,15447.024719519788,0.10335890853712781
2021-04-19,129043.56334022217,-0.00998655340026533,14000.0,15292.762182283084,0.0923401558773631
2021-04-20,127847.7007586914,-0.009267123059659266,14000.0,15151.042273217763,0.08221730522984028
2021-04-21,128829.33063645019,0.007678119136546702,14000.0,15267.373780834385,0.09052669863102758
2021-04-22,126994.55851652831,-0.01424188196009113,14000.0,15049.937645607151,0.07499554611479642
2021-04-23,128656.77252805175,0.013088860112908662,14000.0,15246.924174158501,0.08906601243989298
2021-04-26,129452.54835521239,0.006185261852322155,14000.0,15341.230392618172,0.09580217090129794
2021-04-27,128913.61043520508,-0.0041632082709449625,14000.0,15277.361655361152,0.09124011824008238
2021-04-28,128337.27559493406,-0.00447070591169807,14000.0,15209.061064293379,0.08636150459238423
2021-04-29,128525.06197890625,0.0014632255757469625,14000.0,15231.31535142575,0.08795109653041067
2021-04-30,127597.8028515625,-0.0072146172354767835,14000.0,15121.427241172372,0.08010194579802654
2021-05-03,126918.27317968749,-0.005325559348898223,15000.0,16040.897182959463,0.06939314553063092
2021-05-04,124634.26292382812,-0.01799591342237794,15000.0,15752.226586037657,0.0501484390691771
2021-05-05,124215.21725781249,-0.0033622027858561943,15000.0,15699.264405926644,0.04661762706177619
2021-05-06,125583.0222885254,0.011011573790302931,15000.0,15872.138014385982,0.058142534292398906
2021-05-07,126178.73136813963,0.004743547883770516,15000.0,15947.428261075036,0.063161884071669
2021-05-10,122511.06084691163,-0.02906726420102601,15000.0,15483.88015048346,0.03225867669889726
2021-05-11,122017.09185532226,-0.004032035868227646,15000.0,15421.448590337372,0.028096572689157995
2021-05-12,118866.34313642577,-0.02582219155519938,15000.0,15023.23299077902,0.0015488660519347164
2021-05-13,120445.24571567382,0.01328300793636683,15000.0,15222.786713825426,0.014852447588361795
2021-05-14,122938.5441967285,0.02070067993335689,15000.0,15537.908749282084,0.03586058328547215
2021-05-17,121779.92323052979,-0.0094243914613521,15000.0,15391.473414738082,0.02609822764920544
2021-05-18,121051.8331996582,-0.005978736162391196,15000.0,15299.451856040905,0.01996345706939362
2021-05-19,120998.75750234374,-0.0004384543043385314,15000.0,15292.743745520604,0.019516249701373667
2021-05-20,123740.44613300779,0.022658816398267057,15000.0,15639.259218276102,0.04261728121840669
2021-05-21,122742.55929790038,-0.008064354592958067,15000.0,15513.138686368735,0.03420924575791573
2021-05-24,125016.58561025391,0.01852679563927273,15000.0,15800.547436534784,0.0533698291023188
2021-05-25,124946.55659750977,-0.0005601577774845268,15000.0,15791.696636999695,0.05277977579997972
2021-05-26,125022.94973115233,0.0006114064742788194,15000.0,15801.351782563404,0.053423452170893615
2021-05-27,124421.17945117186,-0.004813278532257548,15000.0,15725.295475247742,0.048353031683182834
2021-05-28,124478.38033076172,0.00045973587328274057,15000.0,15732.524957695683,0.04883499717971218
2021-05-31,124135.30326748047,-0.0027561176677398658,15000.0,15689.164267701619,0.045944284513441236
2021-06-01,123508.92737431641,-0.005045912618543147,16000.0,16609.99811574883,0.03812488223430188
2021-06-02,124141.4218098999,0.005121042252003383,16000.0,16695.058617905277,0.0434411636190799
2021-06-03,122922.87288026122,-0.009815812577889327,16000.0,16531.18305153504,0.033198940720940096
2021-06-04,125520.12900439452,0.02112915247810121,16000.0,16880.47293887433,0.05502955867964565
2021-06-07,125679.94485631103,0.0012732288692192117,16000.0,16901.96564434618,0.056372852771636284
2021-06-08,125633.53488059083,-0.0003692711336981125,16000.0,16895.724236330963,0.0559827647706852
2021-06-09,125755.81663212889,0.0009733209501290307,16000.0,16912.169198697786,0.05701057491861161
2021-06-10,127098.0190394043,0.0106730841023579,16000.0,17092.674202908795,0.06829213768179976
2021-06-11,127199.32540156248,0.0007970727075359285,16000.0,17106.29830701474,0.06914364418842123
2021-06-14,128418.22123261717,0.009582565215709105,16000.0,17270.22052614108,0.07938878288381757
2021-06-15,128007.08929975587,-0.003201507768251788,16000.0,17214.92978096722,0.07593311131045133
2021-06-16,127555.4886637207,-0.003527934573823943,16000.0,17154.196635006996,0.07213728968793731
2021-06-17,129618.60010319825,0.01617422708415628,16000.0,17431.652506827868,0.08947828167674166
2021-06-18,128727.45732335204,-0.0068751149845523996,16000.0,17311.807891472665,0.08198799321704153
2021-06-21,129899.79770905762,0.009107150953512333,16000.0,17469.469139218512,0.09184182120115691
2021-06-22,131246.7941776245,0.010369503974007932,16000.0,17650.618868881447,0.10316367930509052
2021-06-23,131327.26269345704,0.0006131084293277134,16000.0,17661.44061209281,0.10384003825580068
2021-06-24,132554.3205231445,0.009343511807990978,16000.0,17826.46049099803,0.11415378068737692
2021-06-25,132227.99262802734,-0.0024618427662657094,16000.0,17782.574548190143,0.11141090926188402
2021-06-28,133493.0075005371,0.009566921854953891,16000.0,17952.69904927257,0.12204369057953568
2021-06-29,133953.24006696776,0.003447615534684978,16000.0,18014.593053404365,0.1259120658377728
2021-06-30,133812.38641632078,-0.0010515135772495299,16000.0,17995.650464220085,0.12472815401375525
2021-07-01,134088.9981984375,0.002067161266043893,17000.0,19032.850375816986,0.11957943387158743
2021-07-02,135634.45976406249,0.011525640331340625,17000.0,19252.216163728874,0.13248330374875716
2021-07-05,135598.8295451172,-0.0002626929690823232,17000.0,19247.158741903408,0.13218580834725935
2021-07-06,136012.27949681395,0.0030490672602685454,17000.0,19305.844623476536,0.13563791902803146
2021-07-07,136613.5601133545,0.004420781849734601,17000.0,19391.1915509818,0.1406583265283412
2021-07-08,135668.9185931274,-0.0069146980683564285,17000.0,19257.107316221096,0.13277101860124096
2021-07-09,136621.51811003417,0.0070215015110692836,17000.0,19392.321124340764,0.14072477202004485
2021-07-12,137218.6348337036,0.004370590606294744,17000.0,19477.077020881057,0.14571041299300336
2021-07-13,137159.3340392212,-0.00043216283673330746,17000.0,19468.65975202444,0.14521527953084945
2021-07-14,137509.29457414546,0.002551489020967246,17000.0,19518.333823634675,0.14813728374321622
2021-07-15,136193.75461874998,-0.00956691661803366,17000.0,19331.603551421016,0.1371531500835892
2021-07-16,135226.49977591552,-0.007102049910747477,17000.0,19194.30953814404,0.12907703165553186
2021-07-19,134108.15796210937,-0.008270137995580518,17000.0,19035.569949533703,0.11973940879610012
2021-07-20,135991.01488693847,0.014039838839342567,17000.0,19302.82628384019,0.13546036963765817
2021-07-21,136998.6566788208,0.007409620354109858,17000.0,19445.852898364778,0.14387369990381038
2021-07-22,137512.89749638672,0.003753619415199916,17000.0,19518.8452293492,0.148167366432306
2021-07-23,139116.53772675782,0.011661744167765997,17000.0,19746.469008864093,0.1615570005214173
2021-07-26,139469.43808529052,0.002536724707926874,17000.0,19796.560364693192,0.16450355086430535
2021-07-27,137870.9849175293,-0.011460956534317557,17000.0,19569.67284682445,0.15115722628379125
2021-07-28,138817.5623434082,0.00686567537357563,17000.0,19704.031867757825,0.1590606981034015
2021-07-29,139092.0616159912,0.001977410263868107,17000.0,19742.994822612713,0.16135263662427723
2021-07-30,137642.78475925294,-0.01041955119436977,17000.0,19537.281677328323,0.14925186337225438
2021-08-02,137777.6377770996,0.000979731833256059,18000.0,20556.422974122892,0.14202349856238294
2021-08-03,138505.5934067627,0.0052835542937730295,18000.0,20665.033950992434,0.1480574417218019
2021-08-04,138802.31023083496,0.0021422732235865105,18000.0,20709.304099890152,0.1505168944383417
2021-08-05,139760.50767390136,0.006903324890434881,18000.0,20852.267154346508,0.15845928635258377
2021-08-06,139006.07289799803,-0.005398054060190005,18000.0,20739.70548896982,0.1522058604983232
2021-08-09,139726.2295213867,0.005180756555270172,18000.0,20847.152854136173,0.1581751585631208
2021-08-10,139014.31907351073,-0.005095037991896922,18000.0,20740.935818321468,0.1522742121289704
2021-08-11,138752.0404302368,-0.001886702355713643,18000.0,20701.803845853334,0.15010021365851856
2021-08-12,139086.75894379884,0.002412350207781744,18000.0,20751.743846662335,0.15287465814790746
2021-08-13,139671.956853772,0.004207430774985754,18000.0,20839.055372357405,0.15772529846430028
2021-08-16,139555.73127900387,-0.0008321325009414959,18000.0,20821.714517093147,0.156761917616286
2021-08-17,138429.08547530515,-0.008073088746504364,18000.0,20653.618967942275,0.14742327599679306
2021-08-18,137414.3001384155,-0.007330723405455708,18000.0,20502.212999966618,0.1390118333314787
2021-08-19,137946.33850601804,0.003871783119126837,18000.0,20581.59312216463,0.14342184012025738
2021-08-20,139656.74420839842,0.012399065614240756,18000.0,20836.785645731958,0.15759920254066428
2021-08-23,141712.813547583,0.014722306114457906,18000.0,21143.551182449766,0.17464173235832026
2021-08-24,141786.84247457274,0.0005223869679567006,18000.0,21154.5962980438,0.1752553498913223
2021-08-25,141781.0562211914,-4.08095228044969e-05,18000.0,21153.732989063756,0.17520738828131965
2021-08-26,140885.10253791502,-0.00631927640515384,18000.0,21020.05670330504,0.1677809279613911
2021-08-27,142546.8070474365,0.011794749619281397,18000.0,21267.98300910362,0.1815546116168678
2021-08-30,143733.13416816408,0.008322368948837866,18000.0,21444.983010502994,0.1913879450279441
2021-08-31,143620.41138312986,-0.0007842505187588555,18000.0,21428.164771452233,0.190453598414013
2021-09-01,143860.7763522461,0.0016736128716066112,19000.0,22464.02722382864,0.1823172223067706
2021-09-02,143601.5429333252,-0.0018019742802315442,19000.0,22423.547624540883,0.18018671708109912
2021-09-03,144005.32369586182,0.002811813538271757,19000.0,22486.598459327648,0.18350518206987632
2021-09-06,143898.2901819946,-0.0007432608123103535,19000.0,22469.885051890673,0.18262552904687746
2021-09-07,144110.86878459473,0.001477283728189338,19000.0,22503.079447452117,0.1843726024974799
2021-09-08,143923.06079675292,-0.0013032187608453816,19000.0,22473.753012139405,0.1828291059020739
2021-09-09,143297.10241419676,-0.004349257020319519,19000.0,22376.00888407843,0.17768467810939104
2021-09-10,142101.68173359375,-0.008342252986718979,19000.0,22189.342557134376,0.16786013458601978
2021-09-13,141851.84463878174,-0.0017581571995777256,19000.0,22150.330204763653,0.16580685288229757
2021-09-14,141455.07221923827,-0.0027970903061136365,19000.0,22088.37373087069,0.16254598583529956
2021-09-15,142489.08825405274,0.007309854772912461,19000.0,22249.83653501317,0.17104402815858788
2021-09-16,142228.90357565915,-0.001825997215517905,19000.0,22209.20839545451,0.16890570502392155
2021-09-17,140975.01935045165,-0.008815959300006004,19000.0,22013.41291815483,0.15860067990288584
2021-09-20,138062.05301237793,-0.020662996547156642,19000.0,21558.549843035864,0.13466051805451906
2021-09-21,138231.88536674806,0.0012301161011627482,19000.0,21585.069362315502,0.13605628222713162
2021-09-22,139882.00574633788,0.01193733540718056,19000.0,21842.73757508072,0.14961776710951158
2021-09-23,141294.90082091064,0.010100620641191771,19000.0,22063.362781091713,0.16122962005745856
2021-09-24,141099.83787492674,-0.0013805377607443159,19000.0,22032.903475643416,0.15962649871807444
2021-09-27,140181.5882243408,-0.006507800890599769,19000.0,21889.517726782124,0.15207988035695386
2021-09-28,136031.57428046875,-0.029604557891230066,19000.0,21241.488232028496,0.11797306484360504
2021-09-29,135922.09058029784,-0.0008048403523227554,19000.0,21224.39222515597,0.11707327500820908
2021-09-30,135824.81543239747,-0.0007156684206743869,19000.0,21209.20259789242,0.11627382094170646
2021-10-01,136667.165341333,0.006201737924354189,20000.0,22340.736513989083,0.11703682569945406
2021-10-04,133798.59897890626,-0.020989433381912503,20000.0,21871.81711322585,0.09359085566129255
2021-10-05,135604.74567019043,0.013498995543061776,20000.0,22167.06467495595,0.10835323374779748
2021-10-06,136473.66022719725,0.0064077002077798095,20000.0,22309.10457987953,0.11545522899397653
2021-10-07,137725.80872365722,0.009175019519337413,20000.0,22513.791049858864,0.1256895524929431
2021-10-08,136510.76179780273,-0.008822216671767302,20000.0,22315.169507114115,0.11575847535570571
2021-10-11,135201.6548911865,-0.00958977072119227,20000.0,22101.172147936348,0.10505860739681738
2021-10-12,134663.22114366456,-0.003982449386106257,20000.0,22013.15534848357,0.10065776742417865
2021-10-13,136089.11860937497,0.010588618433456265,20000.0,22246.244250985063,0.11231221254925305
2021-10-14,138170.7321111328,0.015295958435389778,20000.0,22586.521878391657,0.12932609391958283
2021-10-15,138980.8630083252,0.005863259786021757,20000.0,22718.95252382733,0.13594762619136658
2021-10-18,140190.92766831056,0.00870669985631678,20000.0,22916.759624502207,0.14583798122511027
2021-10-19,141267.1607737183,0.007676909792294628,20000.0,23092.68952087121,0.1546344760435605
2021-10-20,140560.6787275879,-0.005001035217675587,20000.0,22977.202167306485,0.14886010836532426
2021-10-21,141023.96481333007,0.0032959864020010166,20000.0,23052.934713205956,0.15264673566029785
2021-10-22,140149.8197105469,-0.006198557131337545,20000.0,22910.039780341154,0.1455019890170577
2021-10-25,141345.86354453122,0.008534037620986812,20000.0,23105.55492172489,0.15527774608624467
2021-10-26,141715.4845529785,0.0026150111448492996,20000.0,23165.97620535313,0.15829881026765658
2021-10-27,141968.84407597655,0.0017878040906906811,20000.0,23207.392432377903,0.16036962161889523
2021-10-28,143772.48233797608,0.012704465361669692,20000.0,23502.229945669722,0.17511149728348618
2021-10-29,144366.73607229005,0.0041332925790138475,20000.0,23599.371538294436,0.17996857691472168
2021-11-01,145506.311521875,0.007893615112378294,21000.0,24785.655894111747,0.18026932829103548
2021-11-02,145698.17236046144,0.0013185739957237708,21000.0,24818.33761544068,0.18182560073527054
2021-11-03,147405.8835378418,0.011720882628200924,21000.0,25109.230437658323,0.19567763988849163
2021-11-04,148978.52831839598,0.010668806039553225,21000.0,25377.115947000148,0.2084340927142927
2021-11-05,149207.0157750488,0.001533693876774711,21000.0,25416.036674338262,0.21028746068277449
2021-11-08,148955.93950805665,-0.0016827376761606727,21000.0,25373.26815184767,0.20825086437369866
2021-11-09,147801.12122255858,-0.007752750842376477,21000.0,25176.55552580959,0.19888359646712317
2021-11-10,145731.42957353516,-0.014003220218518408,21000.0,24824.00267443792,0.18209536544942484
2021-11-11,146585.6897489502,0.005861880158006372,21000.0,24969.518003157507,0.18902466681702412
2021-11-12,147943.40982475586,0.009262296190924113,21000.0,25200.793074647365,0.20003776545939833
2021-11-15,147519.4758185547,-0.002865514636328337,21000.0,25128.57983324488,0.19659903967832748
2021-11-16,148635.07012763672,0.0075623527191364115,21000.0,25318.611017274856,0.20564814367975504
2021-11-17,148739.19924853515,0.0007005689896000256,21000.0,25336.348451013306,0.20649278338158594
2021-11-18,149970.07760479735,0.008275413357614392,21000.0,25546.017207417994,0.2164770098770472
2021-11-19,150858.23544344484,0.005922233640419661,21000.0,25697.306689902503,0.22368127094773826
2021-11-22,149403.59249531248,-0.009642449706881884,21000.0,25449.5217025428,0.21188198583537132
2021-11-23,148669.15085058592,-0.0049158231904603555,21000.0,25324.416353571316,0.2059245882653007
2021-11-24,149087.23610217284,0.002812185643053189,21000.0,25395.63331365953,0.20931587207902536
2021-11-25,149266.878159082,0.001204945920293632,21000.0,25426.233678414097,0.2107730323054331
2021-11-26,146336.27125781248,-0.019633336862222128,21000.0,24927.031867468217,0.18700151749848648
2021-11-29,149362.44682187503,0.020679600061225267,21000.0,25442.51291720088,0.21154823415242285
2021-11-30,146989.1528973145,-0.015889495486043126,21000.0,25038.24422304942,0.1922973439547342
2021-12-01,144259.678608374,-0.018569222525197326,22000.0,25573.30349443138,0.16242288611051725
2021-12-02,145358.69793963621,0.00761834035583675,22000.0,25768.129624475067,0.1712786192943212
2021-12-03,142873.71465925293,-0.01709552517741475,22000.0,25327.609915704965,0.15125499616840754
2021-12-06,143937.19369057615,0.007443489754987986,22000.0,25516.135720630846,0.1598243509377657
2021-12-07,148355.47584814453,0.030695903152498705,22000.0,26299.37655153734,0.195426206888061
2021-12-08,148876.65429075927,0.003513038124377754,22000.0,26391.767264010257,0.19962578472773895
2021-12-09,146273.70952526855,-0.017483901541789804,22000.0,25930.33620365247,0.1786516456205669
2021-12-10,148338.80964421385,0.014118053925394891,22000.0,26296.422088479256,0.19529191311269334
2021-12-13,146120.02362775878,-0.014957555758852048,22000.0,25903.091888832518,0.1774132676742053
2021-12-14,144621.28450205078,-0.010256904485083096,22000.0,25637.40634946043,0.16533665224820138
2021-12-15,148013.5325841797,0.023456077670785724,22000.0,26238.75934407087,0.19267087927594861
2021-12-16,144028.62394248045,-0.02692259668508956,22000.0,25532.343808733323,0.16056108221515109
2021-12-17,143341.56713602293,-0.004770279598949045,22000.0,25410.54738994917,0.15502488136132597
2021-12-20,142579.99411485594,-0.005312994941964688,22000.0,25275.541280193815,0.14888824000880985
2021-12-21,145305.89265462646,0.01911838022362833,22000.0,25758.768688746575,0.17085312221575344
2021-12-22,147015.45189592283,0.011765243721806762,22000.0,26061.826880343324,0.18462849456106012
2021-12-23,148002.9284702759,0.006716821678391494,22000.0,26236.8795241117,0.1925854329141683
2021-12-24,148098.26128657223,0.0006441279053170934,22000.0,26253.779430361625,0.19335361047098298
2021-12-27,150531.75401940919,0.01643160906614627,22000.0,26685.17127047016,0.21296233047591628
2021-12-28,149932.859040625,-0.003978529199274328,22000.0,26579.00353738296,0.2081365244264981
2021-12-29,149926.94000549318,-3.9477904774765094e-05,22000.0,26577.954254012304,0.20808882972783205
2021-12-30,149335.82367487793,-0.003942695893036863,22000.0,26473.165462929686,0.20332570286044027
2021-12-31,148596.75030075686,-0.004949069526211769,22000.0,26342.14792647474,0.19737036029430644
2022-01-03,150027.24350839845,0.009626678946520029,23000.0,27595.73532732465,0.1998145794488979
2022-01-04,148167.25304348144,-0.01239768472326086,23000.0,27253.61210102993,0.18493965656651867
2022-01-05,143581.6448578247,-0.03094886414821396,23000.0,26410.143762567033,0.14826712011161014
2022-01-06,143366.0341076172,-0.001501659563943547,23000.0,26370.48471760085,0.14654281380873257
2022-01-07,141844.11574140625,-0.010615613214692954,23000.0,26090.54585155483,0.13437155876325346
2022-01-10,141739.3083832031,-0.0007388911246357655,23000.0,26071.267778788213,0.13353338168644413
2022-01-11,143938.60889858397,0.015516517898019444,23000.0,26475.80307190184,0.15112187269138433
2022-01-12,144450.38358464357,0.0035555066842432037,23000.0,26569.93796669469,0.15521469420411704
2022-01-13,140580.12267670897,-0.026793012326386423,23000.0,25858.049291241718,0.12426301266268336
2022-01-14,141755.42630039062,0.008360382686423584,23000.0,26074.232478840902,0.13366228168873495
2022-01-17,141581.78476054687,-0.0012249375165067633,23000.0,26042.29317326345,0.1322736162288456
2022-01-18,137887.95362773436,-0.026089734205991144,23000.0,25362.856666258507,0.10273289853297851
2022-01-19,136594.57313798828,-0.009379938244916675,23000.0,25124.95463701433,0.09238933204410116
2022-01-20,134525.89243673094,-0.015144677081479263,23000.0,24744.445312349933,0.07584544836304064
2022-01-21,130810.10777197263,-0.027621334432000766,23000.0,24060.970713043163,0.04612916143665924
2022-01-24,131241.2665485962,0.0032960662135923524,23000.0,24140.27726567666,0.049577272420724405
2022-01-25,128213.07341745603,-0.023073482988819616,23000.0,23583.27698884168,0.02535986908007315
2022-01-26,127665.26316982422,-0.0042726551437400895,23000.0,23482.51377910906,0.020978859961263474
2022-01-27,126651.38904748535,-0.00794166006606023,23000.0,23296.0236371788,0.012870592920817492
2022-01-28,131374.4708840576,0.037291986073689554,23000.0,24164.778626228817,0.05064254896647036
2022-01-31,135575.5906296631,0.03197820487751457,23000.0,24937.52486795815,0.08424021165035422
2022-02-01,136497.9778191162,0.0068034901059195185,24000.0,26107.187071663426,0.08779946131930938
2022-02-02,137607.08585122068,0.008125453943165661,24000.0,26319.31981779984,0.09663832574165987
2022-02-03,132027.96465273437,-0.04054385109585412,24000.0,25252.2332341628,0.05217638475678332
2022-02-04,133693.50009560547,0.01261502021372407,24000.0,25570.790666853438,0.06544961111889314
2022-02-07,132272.6724679199,-0.01062749966654708,24000.0,25299.037097568107,0.05412654573200437
2022-02-08,133735.6558010254,0.011060359678302323,24000.0,25578.853547381925,0.06578556447424688
2022-02-09,136750.0796653442,0.02254016586873231,24000.0,26155.405149071925,0.08980854787799686
2022-02-10,133541.7043029419,-0.023461597757411745,24000.0,25541.757554282263,0.06423989809509423
2022-02-11,129472.26039145506,-0.03047320634949524,24000.0,24763.418305801843,0.03180909607507676
2022-02-14,129598.04675468749,0.000971531375540291,24000.0,24787.476743651558,0.03281153098548151
2022-02-15,132697.26738527828,0.023914099851035653,24000.0,25380.246937554464,0.057510289064769404
2022-02-16,132367.57534296875,-0.002484542815431867,24000.0,25317.188627371877,0.054882859473828205
2022-02-17,128143.10419141845,-0.03191469769393718,24000.0,24509.19820586892,0.021216591911205063
2022-02-18,126725.61142150876,-0.011061795161386612,24000.0,24238.082475745774,0.009920103156073834
2022-02-21,126841.64735290526,0.0009156470432054586,24000.0,24260.276004297662,0.010844833512402507
2022-02-22,125738.01207412108,-0.008700890455274446,24000.0,24049.190000369545,0.0020495833487310655
2022-02-23,122181.4304454834,-0.028285651808628187,24000.0,23368.942985739548,-0.02629404226085219
2022-02-24,126221.41785214841,0.033065478051246266,24000.0,24141.648257115343,0.0059020107131393384
2022-02-25,128312.41325793458,0.01656609029883893,24000.0,24541.580982105523,0.022565874254396823
2022-02-28,128442.71560107423,0.0010155084752223598,24000.0,24566.50316558821,0.023604298566175297
2022-03-01,126059.97613601074,-0.018550989473501645,25000.0,25110.770223962638,0.00443080895850545
2022-03-02,128860.6775677002,0.022217213722678153,25000.0,25668.661572769477,0.02674646291077898
2022-03-03,126348.28446972654,-0.019496972586177108,25000.0,25168.200381761333,0.0067280152704534135
2022-03-04,125054.70581699218,-0.010238197203574217,25000.0,24910.52338299379,-0.0035790646802483783
2022-03-07,120804.13358945312,-0.03398970234482368,25000.0,24063.82210795206,-0.03744711568191761
2022-03-08,119687.59697546386,-0.009242536499485587,25000.0,23841.411353802185,-0.04634354584791256
2022-03-09,123982.35246936034,0.03588304554879573,25000.0,24696.913803358246,-0.012123447865670212
2022-03-10,122463.9324649536,-0.012247065603808283,25000.0,24394.44907979692,-0.024222036808123182
2022-03-11,120306.18457827147,-0.01761945613905247,25000.0,23964.632154199087,-0.04141471383203654
2022-03-14,118368.52471806639,-0.016106070248985693,25000.0,23578.656105232454,-0.05685375579070184
2022-03-15,122569.62503867187,0.03549170128302093,25000.0,24415.50272437444,-0.02337989102502236
2022-03-16,127195.06884228515,0.03773727627994217,25000.0,25336.87729619784,0.013475091847913623
2022-03-17,127939.92367729491,0.005856004024286099,25000.0,25485.250151607215,0.019410006064288554
2022-03-18,130597.6988685913,0.020773618702478958,25000.0,26014.671020793998,0.04058684083176001
2022-03-21,130752.06960266111,0.0011820325733697956,25000.0,26045.421209326076,0.041816848373043
2022-03-22,133294.48432597655,0.01944454669850737,25000.0,26551.862618313113,0.062074504732524405
2022-03-23,131160.12304746095,-0.016012375075445284,25000.0,26126.704235116988,0.0450681694046795
2022-03-24,134248.36134833982,0.02354555812486825,25000.0,26741.872068296176,0.06967488273184697
2022-03-25,134345.018921814,0.0007199907135058137,25000.0,26761.12596784711,0.07044503871388441
2022-03-28,136408.68708618166,0.01536095778563018,25000.0,27172.20249413514,0.08688809976540557
2022-03-29,138555.93798417965,0.01574130609908564,25000.0,27599.92845098166,0.10399713803926636
2022-03-30,136866.17845229493,-0.012195504259641665,25000.0,27263.333405991907,0.0905333362396763
2022-03-31,134991.13634863283,-0.013699820692484987,25000.0,26889.83062685038,0.07559322507401522
2022-04-01,134791.53674284669,-0.001478612679210678,26000.0,27850.070982343692,0.07115657624398808
2022-04-04,137566.70250914307,0.020588575761924854,26000.0,28423.46427873866,0.09321016456687148
2022-04-05,134512.16536540526,-0.022204044205644813,26000.0,27792.34842141598,0.06893647774676848
2022-04-06,132192.6116926758,-0.017244192496852273,26000.0,27313.091815297495,0.05050353135759589
2022-04-07,132216.1596814331,0.00017813392485255264,26000.0,27317.957203542413,0.05069066167470826
2022-04-08,130355.59569855957,-0.014072137531119244,26000.0,26933.535152704935,0.03590519818095905
2022-04-11,127255.75105433351,-0.023779912382083657,26000.0,26293.058046633843,0.011271463332070963
2022-04-12,127016.82959804688,-0.0018774904419417426,26000.0,26243.693081461868,0.00937281082545649
2022-04-13,129511.3358637695,0.019639179104191662,26000.0,26759.097670244133,0.02919606424015897
2022-04-14,126128.99782187499,-0.0261161543839864,26000.0,26060.252944311866,0.0023174209350718122
2022-04-15,126835.66835625001,0.005602760242121363,26000.0,26206.262293407883,0.00793316513107234
2022-04-18,126668.87359232176,-0.0013150462018284292,26000.0,26171.799847714818,0.006607686450569972
2022-04-19,129412.70239248047,0.02166142890785938,26000.0,26738.71842950682,0.028412247288723824
2022-04-20,128077.63803793945,-0.01031633162633494,26000.0,26462.87294292483,0.017802805497108887
2022-04-21,125627.50001284179,-0.019130100013023954,26000.0,25956.635536894733,-0.0016678639655871574
2022-04-22,123288.32687709961,-0.018619913120161313,26000.0,25473.32523830606,-0.020256721603613026
2022-04-25,125477.13304324952,0.01775355560086256,26000.0,25925.56733426318,-0.002862794836031468
2022-04-26,122007.78147600096,-0.027649273481987646,26000.0,25208.744232862453,-0.030432914120674837
2022-04-27,121876.43769626465,-0.0010765196952798872,26000.0,25181.606523202503,-0.031476672184519106
2022-04-28,126262.66767260741,0.03598915474764652,26000.0,26087.871257160383,0.003379663736937877
2022-04-29,121589.77440541991,-0.037009302538293154,26000.0,25122.37733722409,-0.033754717799073464
2022-05-02,123619.7975029541,0.01669567286773166,27000.0,26541.812330906097,-0.016969913670144554
2022-05-03,123751.80413833006,0.00106784380853564,27000.0,26570.15484087097,-0.015920191078852897
2022-05-04,127936.0776168457,0.03381181799853561,27000.0,27468.54008054341,0.017353336316422663
2022-05-05,120565.62636914062,-0.05761042064912103,27000.0,25886.065931886063,-0.04125681733755315
2022-05-06,120318.2925,-0.002051445976677946,27000.0,25832.962066078075,-0.043223627182293556
2022-05-09,116598.82562558593,-0.03091356099833331,27000.0,25034.37321748074,-0.07280099194515777
2022-05-10,118429.91417087402,0.015704176568364092,27000.0,25427.517434766385,-0.05824009500865235
2022-05-11,115184.53352429198,-0.027403385954493875,27000.0,24730.71736063686,-0.08404750516159776
2022-05-12,114915.64755649414,-0.00233439299158289,27000.0,24672.98614735337,-0.0861856982461714
2022-05-13,120247.60762836915,0.04639890376333433,27000.0,25817.7856571585,-0.043785716401537056
2022-05-16,118806.48858159178,-0.011984596410692938,27000.0,25508.369915839678,-0.0552455586726045
2022-05-17,121853.1814765869,0.025644162464264486,27000.0,26162.510698160026,-0.031018122290369377
2022-05-18,115131.98192817383,-0.055158178612714326,27000.0,24719.434260113867,-0.08446539777356044
2022-05-19,114690.02801752929,-0.0038386719592846674,27000.0,24624.544460970188,-0.08797983477888194
2022-05-20,114270.92702669678,-0.0036542060201472104,27000.0,24534.561302357528,-0.09131254435712854
2022-05-23,114912.63372529297,0.005615660214660423,27000.0,24672.339062147323,-0.08620966436491395
2022-05-24,112149.22432692871,-0.02404791630631653,27000.0,24079.02071729974,-0.10818441787778743
2022-05-25,113691.44404987793,0.013751497009497404,27000.0,24410.143298685314,-0.09592061856721057
2022-05-26,117220.7456531494,0.031042807422897223,27000.0,25167.902676271726,-0.06785545643438051
2022-05-27,122172.65721381835,0.04224432742751372,27000.0,26231.103797591946,-0.028477637126224198
2022-05-30,121558.05178632813,-0.005030629942136655,27000.0,26099.144821412487,-0.03336500661435238
2022-05-31,120438.16571680908,-0.00921276750541844,27000.0,25858.699468082566,-0.04227039007101607
2022-06-01,119626.38266944578,-0.006740247516489717,28000.0,26684.405433213167,-0.04698552024238689
2022-06-02,123721.13631563721,0.034229519900356165,28000.0,27597.79982001851,-0.014364292142196033
2022-06-03,120502.00142916261,-0.02601927998997633,28000.0,26879.72493939413,-0.04000982359306671
2022-06-06,120175.3712488159,-0.002710578882282877,28000.0,26806.865324611837,-0.04261195269243434
2022-06-07,121135.64526744383,0.007990605800915151,28000.0,27021.06841817903,-0.03496184220789178
2022-06-08,120236.82700737304,-0.007419932077683544,28000.0,26820.5739258497,-0.04212235979108214
2022-06-09,117327.17832489013,-0.02419931359552996,28000.0,26171.53444660597,-0.065302341192644
2022-06-10,113499.024888501,-0.03262801927945991,28000.0,25317.60911610906,-0.09579967442467652
2022-06-13,108525.45116225588,-0.043820409304230146,28000.0,24208.18112203665,-0.13542210278440536
2022-06-14,109207.96221013185,0.006288949187186921,28000.0,24360.425143027358,-0.12998481632045145
2022-06-15,111994.82126193847,0.025518826607571876,28000.0,24982.074608339008,-0.10778304970217834
2022-06-16,106809.27274334717,-0.046301681275628837,28000.0,23825.362552219714,-0.14909419456358164
2022-06-17,107824.4469102295,0.009504550876604956,28000.0,24051.811922750847,-0.14100671704461265
2022-06-20,108141.84673554687,0.0029436721857858394,28000.0,24122.612572525602,-0.13847812240979995
2022-06-21,110425.87161108399,0.021120638721128238,28000.0,24632.097557679663,-0.1202822300828692
2022-06-22,110690.36211129151,0.002395185986297177,28000.0,24691.09601256292,-0.11817514240846716
2022-06-23,112288.62199492186,0.0144390157656491,28000.0,25047.61113715947,-0.10544245938716179
2022-06-24,115999.24089853515,0.03304536860182594,28000.0,25875.318679782107,-0.0758814757220676
2022-06-27,114890.98551762695,-0.00955398821857456,28000.0,25628.106189963608,-0.08471049321558544
2022-06-28,111523.94187021483,-0.029306421493751955,28000.0,24877.0381078739,-0.11153435329021777
2022-06-29,111801.33374766845,0.0024872854456350346,28000.0,24938.914402690123,-0.10932448561820984
2022-06-30,110544.78578776855,-0.011239114219655844,28000.0,24658.623095204068,-0.11933488945699755
2022-07-01,110858.26177145995,0.0028357374023342263,29000.0,25728.548475005202,-0.11280867327568267
2022-07-04,111203.1220515381,0.003110821643488304,29000.0,25808.585400456785,-0.11004877929459367
2022-07-05,112963.55551242674,0.01583079169371482,29000.0,26217.155739840866,-0.09596014690203913
2022-07-06,114129.15895405273,0.010318402570975715,29000.0,26487.674907030512,-0.08663189975756858
2022-07-07,116392.82515592039,0.019834249394398817,29000.0,27013.038057014313,-0.06851592906847193
2022-07-08,116460.7167703125,0.0005832972462105346,29000.0,27028.79468772475,-0.06797259697500868
2022-07-11,113738.19744765625,-0.023377147231763096,29000.0,26396.93857481271,-0.0897607387995617
2022-07-12,113186.45017630616,-0.004851028798869561,29000.0,26268.886265584304,-0.09417633566950678
2022-07-13,112944.75000031739,-0.002135416170506943,29000.0,26212.79126107157,-0.09611064616994591
2022-07-14,113319.41356313475,0.0033172286699143516,29000.0,26299.745083761274,-0.0931122384909906
2022-07-15,115783.14504675294,0.021741477529316322,29000.0,26871.540400526617,-0.07339515860253043
2022-07-18,114708.08488560791,-0.009285117973871881,29000.0,26622.034977768064,-0.08199879387006681
2022-07-19,118242.75242581786,0.030814458664660593,29000.0,27442.378574159648,-0.05371108364966737
2022-07-20,120142.58765960691,0.016067244670923575,29000.0,27883.301985062782,-0.038506828101283364
2022-07-21,122147.23935771485,0.016685604473474447,29000.0,28348.551733399985,-0.02246373333103502
2022-07-22,119831.4163210205,-0.01895927446966139,29000.0,27811.08376026906,-0.04099711171485998
2022-07-25,119185.94668895261,-0.005386480873585953,29000.0,27661.279889520672,-0.04616276243032169
2022-07-26,116740.29675194091,-0.02051961665744262,29000.0,27093.681029933483,-0.06573513689884547
2022-07-27,122120.84083381346,0.046089861269631216,29000.0,28342.425029886756,-0.022674998969422266
2022-07-28,122732.33817341308,0.005007313538168079,29000.0,28484.344438443422,-0.01778122626057166
2022-07-29,125018.77541403809,0.018629460455600544,29000.0,29014.99240676311,0.0005169795435555624
2022-08-01,124999.08207111814,-0.00015752308287075856,30000.0,30010.421875709726,0.00034739585699083975
2022-08-02,124617.14294172362,-0.00305553547327031,30000.0,29918.723967100686,-0.002709201096643743
2022-08-03,128676.82852856445,0.03257726417896856,30000.0,30893.394141674562,0.029779804722485315
2022-08-04,128941.12343945312,0.002053943308293338,30000.0,30956.84742184232,0.03189491406141065
2022-08-05,127451.0703640625,-0.011556073311943083,30000.0,30599.107823528877,0.01997026078429598
2022-08-08,127585.62912531738,0.0010557679968516975,30000.0,30631.413382301173,0.021047112743372454
2022-08-09,125934.71310000001,-0.012939670687329596,30000.0,30235.052980446733,0.00783509934822435
2022-08-10,129503.30093989256,0.028336808430721394,30000.0,31091.817884646363,0.03639392948821207
2022-08-11,128219.72295356446,-0.009911546478061362,30000.0,30783.64988659527,0.02612166288650908
2022-08-12,130889.03421437988,0.020818257903911785,30000.0,31424.511849158134,0.047483728305271145
2022-08-15,131940.92889719238,0.008036537889718254,30000.0,31677.056129299795,0.055901870976659884
2022-08-16,132256.80677456054,0.002394085595791795,30000.0,31752.89371309604,0.058429790436534734
2022-08-17,131005.02135238035,-0.00946480905375191,30000.0,31452.358637197507,0.048411954573250204
2022-08-18,131202.04261762692,0.0015039214773044929,30000.0,31499.66051486387,0.04998868382879573
2022-08-19,129143.00030888671,-0.015693675705499954,30000.0,31005.315057910255,0.033510501930341885
2022-08-22,125988.75356831055,-0.024424449896872202,30000.0,30248.02729374159,0.008267576458053094
2022-08-23,126484.41285646973,0.003934155026705799,30000.0,30367.0277223672,0.012234257412240046
2022-08-24,126600.97956040039,0.0009215894772973687,30000.0,30395.01365557293,0.013167121852430963
2022-08-25,129118.31750917969,0.01988403215773138,30000.0,30999.389084535025,0.03331296948450091
2022-08-26,123735.69569792479,-0.041687515103131845,30000.0,29707.10158388561,-0.009763280537146257
2022-08-29,122895.44078215331,-0.006790723655223929,30000.0,29505.368866431778,-0.0164877044522741
2022-08-30,121710.79984284667,-0.00963942137940299,30000.0,29220.954182973524,-0.025968193900882564
2022-08-31,121186.1762015869,-0.004310411581693319,30000.0,29094.999843635105,-0.03016667187882982
2022-09-01,121089.24730480957,-0.0007998346000792633,31000.0,30071.728656070864,-0.029944236900939836
2022-09-02,119545.01641269529,-0.012752832530431801,31000.0,29688.228936619405,-0.042315195592922406
2022-09-05,119685.52408398438,0.0011753536492398187,31000.0,29723.123104839528,-0.04118957726324102
2022-09-06,118994.68641796875,-0.005772107122419046,31000.0,29551.558054265544,-0.04672393373336958
2022-09-07,121510.95601113282,0.021146066844746958,31000.0,30176.457276247464,-0.026565894314597993
2022-09-08,122119.71481557617,0.00500990877223928,31000.0,30327.63857427084,-0.021689078249327753
2022-09-09,124699.30213950195,0.021123430625607398,31000.0,30968.262343732946,-0.001023795363453317
2022-09-12,126181.42134372558,0.011885545298125022,31000.0,31336.337028623602,0.010849581568503242
2022-09-13,118968.643609375,-0.05716196296998877,31000.0,29545.090491778334,-0.04693256478134411
2022-09-14,120239.53062353513,0.010682537646919732,31000.0,29860.707033238406,-0.03675138602456751
2022-09-15,118211.42674351805,-0.016867197247858456,31000.0,29357.04059774826,-0.05299869039521743
2022-09-16,117835.44760302732,-0.003180565118349188,31000.0,29263.6686184451,-0.0560106897275775
2022-09-19,118908.95827543945,0.009110252426151488,31000.0,29530.268026474383,-0.04741070882340703
2022-09-20,118083.55650849607,-0.006941459911131598,31000.0,29325.284854803638,-0.054023069199882645
2022-09-21,116082.62597695313,-0.016945039518681648,31000.0,28828.366744042392,-0.07005268567605183
2022-09-22,115085.95277089844,-0.008585894725129384,31000.0,28580.849422080624,-0.07803711541675407
2022-09-23,113410.03935273438,-0.014562276088553539,31000.0,28164.64720195091,-0.0914629934854545
2022-09-26,113551.32160600585,0.0012457649611781196,31000.0,28199.733732579043,-0.09033116991680501
2022-09-27,114282.00687922363,0.006434846049199416,31000.0,28381.194677776606,-0.08447759103946428
2022-09-28,117189.81201187745,0.025444120313067975,31000.0,29103.32920978656,-0.06118292871656261
2022-09-29,113803.53577360838,-0.028895653812686883,31000.0,28262.36948414391,-0.08831066180180935
2022-09-30,111710.17674836425,-0.01839449900228496,31000.0,27742.497356865617,-0.10508073042368982
2022-10-03,114330.92335700683,0.02346023151092158,32000.0,29393.342767548813,-0.0814580385140996
2022-10-04,117925.57411054686,0.03144075677859659,32000.0,30317.491708413236,-0.052578384112086374
2022-10-05,117862.87452180174,-0.0005316877973080558,32000.0,30301.372268026884,-0.05308211662415985
2022-10-06,116934.95180866699,-0.007872900749278045,32000.0,30062.812571593782,-0.060537107137694335
2022-10-07,112479.26397004395,-0.03810398661568348,32000.0,28917.29956373597,-0.09633438863325094
2022-10-10,111345.48550156249,-0.01007988875872634,32000.0,28625.816400930747,-0.10544323747091411
2022-10-11,109944.1628979126,-0.012585356266017866,32000.0,28265.550303119417,-0.11670155302751828
2022-10-12,109949.81510581054,5.140980429496622e-05,32000.0,28267.003429528788,-0.11665614282722536
2022-10-13,112525.2197285034,0.02342345569398563,32000.0,28929.114331962097,-0.09596517712618446
2022-10-14,109123.09986708984,-0.03023428765233316,32000.0,28054.463167722322,-0.12329802600867745
2022-10-17,112737.55362164308,0.033122718828145326,32000.0,28983.70326310135,-0.09425927302808279
2022-10-18,113614.6859449463,0.007780302970267883,32000.0,29209.20525568862,-0.08721233575973064
2022-10-19,113230.63069664306,-0.0033803310294704403,32000.0,29110.468472816643,-0.09029786022447994
2022-10-20,112784.44240444335,-0.003940526423411805,32000.0,28995.757902601614,-0.09388256554369956
2022-10-21,115425.74971809081,0.023419074983549226,32000.0,29674.81173112748,-0.07266213340226624
2022-10-24,116767.72369104004,0.011626296352649002,32000.0,30019.819886522633,-0.061880628546167715
2022-10-25,119916.00024301757,0.026961873131205794,32000.0,30829.210461724706,-0.03658717307110293
2022-10-26,117217.2088338623,-0.02250568234168915,32000.0,30135.37804422805,-0.058269436117873386
2022-10-27,114973.94417365723,-0.01913767340582695,32000.0,29558.657021256487,-0.0762919680857348
2022-10-28,118704.12850336914,0.032443736331057904,32000.0,30517.650295954307,-0.04632342825142788
2022-10-31,117438.35764941406,-0.010663242044855692,32000.0,30192.233204208285,-0.05649271236849107
2022-11-01,116745.41031634521,-0.005900519616746425,33000.0,31014.08333991347,-0.06017929272989475
2022-11-02,112925.14057269286,-0.032723082931487846,33000.0,29999.206918737407,-0.09093312367462403
2022-11-03,111140.89659536132,-0.015800236938230627,33000.0,29525.21234146235,-0.10529659571326211
2022-11-04,113057.92733841551,0.017248652852186908,33000.0,30034.482479527338,-0.08986416728705038
2022-11-07,113886.62513579101,0.00732985131502506,33000.0,30254.630770426,-0.08319300695678788
2022-11-08,114491.21626572264,0.005308710563780128,33000.0,30415.243848400227,-0.07832594398787196
2022-11-09,111909.62092031249,-0.02254841401473573,33000.0,29729.428337747355,-0.09910823218947407
2022-11-10,120555.12430678711,0.07725433537685578,33000.0,32026.155565113888,-0.02951043742079129
2022-11-11,121903.41277321777,0.011183999636544373,33000.0,32384.336077314034,-0.01865648250563534
2022-11-14,119142.71152673339,-0.02264662804494444,33000.0,31650.940063688628,-0.040880604130647646
2022-11-15,119977.08244765626,0.007003121804355139,33000.0,31872.59545217698,-0.03416377417645511
2022-11-16,118241.9919097412,-0.014461849734277665,33000.0,31411.658766106175,-0.04813155254223711
2022-11-17,118470.61274439696,0.0019334995204602912,33000.0,31472.393193267304,-0.046291115355536205
2022-11-18,119205.90211135252,0.006206512736977032,33000.0,31667.727002484466,-0.040371909015622265
2022-11-21,118253.43223710937,-0.007990123453396003,33000.0,31414.697954246174,-0.04803945593193415
2022-11-22,120648.51543239746,0.020253815470537173,33000.0,32050.96544967414,-0.028758622737147355
2022-11-23,121203.07437332762,0.00459648375235,33000.0,32198.287191610696,-0.0242943275269486
2022-11-24,121067.04427274171,-0.0011223320966835537,33000.0,32162.150020437315,-0.025389393320081388
2022-11-25,120503.70849261475,-0.004653089397787413,33000.0,32012.49666116717,-0.02992434360099483
2022-11-28,119198.25352315673,-0.010833317794016528,33000.0,31665.69511145685,-0.04043348147100456
2022-11-29,118910.42720625,-0.0024146856887531376,33000.0,31589.232410646797,-0.042750533010703085
2022-11-30,123951.0940204712,0.0423904524830121,33000.0,32928.31426612515,-0.002172294965904653
2022-12-01,123162.51768317871,-0.0063619957816769546,34000.0,33718.82446966633,-0.008269868539225511
2022-12-02,121495.58951428223,-0.013534378804958003,34000.0,33262.46112643598,-0.021692319810706517
2022-12-05,119188.9499107422,-0.018985377269755688,34000.0,32630.96075303001,-0.04026586020499978
2022-12-06,115661.26081464844,-0.029597450927586477,34000.0,31665.167493422203,-0.06867154431111167
2022-12-07,115567.2989269043,-0.000812388582679513,34000.0,31639.443072881913,-0.06942814491523785
2022-12-08,116318.38171010741,0.006499094382037551,34000.0,31845.070799607678,-0.06338027059977414
2022-12-09,115546.75997788085,-0.006633704156490228,34000.0,31633.820021080595,-0.06959352879174718
2022-12-12,116958.361867041,0.012216715461605077,34000.0,32020.28139924176,-0.058227017669360004
2022-12-13,118523.24719592287,0.01337984992181096,34000.0,32448.70795881777,-0.045626236505359685
2022-12-14,117288.65170462646,-0.010416483858694647,34000.0,32110.70651612925,-0.05556745540796326
2022-12-15,113037.55910045165,-0.03624470519859457,34000.0,30946.863424733554,-0.08979813456666019
2022-12-16,112683.09052166747,-0.0031358477801981532,34000.0,30849.818771759008,-0.09265238906591156
2022-12-19,111027.87155195314,-0.014689151336296113,34000.0,30396.66111512333,-0.10598055543754914
2022-12-20,111124.35679765626,0.0008690182415860281,34000.0,30423.076368115682,-0.10520363623189166
2022-12-21,112395.8513375,0.011442086833933107,34000.0,30771.17984967504,-0.0949652985389694
2022-12-22,109745.2252656128,-0.02358295293238144,34000.0,30045.50456360631,-0.11630868930569671
2022-12-23,110145.10259311523,0.003643687700623177,34000.0,30154.980999043742,-0.11308879414577233
2022-12-26,110168.7676807373,0.00021485374351604136,34000.0,30161.45990959704,-0.11289823795302822
2022-12-27,108177.22132780761,-0.01807723182219012,34000.0,29616.22420671556,-0.12893458215542475
2022-12-28,106956.22079221801,-0.011287039180731262,34000.0,29281.94472370904,-0.13876633165561647
2022-12-29,109739.38034520262,0.026021483672197032,34000.0,30043.90437022721,-0.11635575381684671
2022-12-30,109442.47113151854,-0.002705584929950433,34000.0,29962.61803532625,-0.11874652837275734
2023-01-03,108435.79216044921,-0.009198247816056604,35000.0,30687.014449419472,-0.12322815858801506
2023-01-04,108412.92441988524,-0.00021088738421481956,35000.0,30680.54294521287,-0.12341305870820374
2023-01-05,106399.3284144287,-0.018573394419818867,35000.0,30110.70112007724,-0.1396942537120789
2023-01-06,109313.90032460936,0.027392766041044014,35000.0,30935.516511191316,-0.11612809968024818
2023-01-09,108988.54799027098,-0.0029763125583502914,35000.0,30843.442744900003,-0.1187587787171428
2023-01-10,108858.09438834227,-0.0011969477925364291,35000.0,30806.524754192273,-0.1198135784516493
2023-01-11,110978.8425477539,0.019481768180196424,35000.0,31406.69032789093,-0.10266599063168769
2023-01-12,111453.47987773437,0.004276827177903231,35000.0,31541.011314653246,-0.09882824815276436
2023-01-13,111576.99627670897,0.0011082327721854135,35000.0,31575.966097060016,-0.09782954008399958
2023-01-16,111316.67748841553,-0.0023330865409556534,35000.0,31502.296635541294,-0.09993438184167736
2023-01-17,111687.03030576173,0.003327020044994855,35000.0,31607.105407911113,-0.09693984548825396
2023-01-18,110858.2925126953,-0.0074201793242922864,35000.0,31372.575017862604,-0.10364071377535422
2023-01-19,109886.07425739746,-0.008769919085543476,35000.0,31097.440073450805,-0.1115017121871198
2023-01-20,112940.03851142577,0.027792095355728907,35000.0,31961.703093291217,-0.08680848304882238
2023-01-23,115449.08686274412,0.022215756116149343,35000.0,32671.75649426855,-0.06652124302089857
2023-01-24,115213.34059797364,-0.00204199332516819,35000.0,32605.040985585732,-0.06842740041183626
2023-01-25,114957.6729866455,-0.002219079925998124,35000.0,32532.687793648274,-0.07049463446719217
2023-01-26,117199.01662177735,0.019497120782813848,35000.0,33166.98153695061,-0.052371956087125415
2023-01-27,118365.67365095213,0.009954495035908062,35000.0,33497.14209001624,-0.042938797428107356
2023-01-30,115842.27199060057,-0.02131869470698755,35000.0,32783.026744242605,-0.06334209302163984
2023-01-31,117540.04852426758,0.014655932627122281,35000.0,33263.49257551937,-0.04961449784230376
2023-02-01,119854.53573496094,0.019691052026539868,36000.0,34918.485738408344,-0.0300420628219904
2023-02-02,123490.2009168701,0.030333980767726976,36000.0,35977.70241323537,-0.0006193774101286298
2023-02-03,121750.81654626464,-0.014085201560052218,36000.0,35470.94922307737,-0.014695854914517525
2023-02-06,121356.92222733154,-0.0032352499154157943,36000.0,35356.19183760369,-0.017883560066564108
2023-02-07,124291.90146440428,0.024184687475633293,36000.0,36211.270287524676,0.00586861909790759
2023-02-08,121695.66324101562,-0.020888233205863305,36000.0,35454.88082907831,-0.015142199192269112
2023-02-09,120892.52404760743,-0.006599571192751452,36000.0,35220.893818916295,-0.02164183836343625
2023-02-10,120061.960671875,-0.0068702625102388115,36000.0,34978.91703253509,-0.028363415762914124
2023-02-13,122464.637210083,0.020011971525056405,36000.0,35678.914124167495,-0.008919052106458492
2023-02-14,123342.38580771485,0.007167363719259523,36000.0,35934.63787880363,-0.0018156144776769745
2023-02-15,124373.0560281372,0.00835617224097751,36000.0,36234.91390233607,0.006525386176001957
2023-02-16,122640.69100916748,-0.013928780672381347,36000.0,35730.20573390781,-0.007494285169227566
2023-02-17,122024.18958546143,-0.005026891308529624,36000.0,35550.59387325205,-0.012483503520776318
2023-02-20,121995.76567237546,-0.00023293670855362159,36000.0,35542.31283492809,-0.012713532363108682
2023-02-21,118958.29717114258,-0.024898146952002653,36000.0,34657.37510695,-0.037295135918055555
2023-02-22,119398.04911588135,0.0036966899762032046,36000.0,34785.492678109375,-0.033736314496961795
2023-02-23,120912.05471557615,0.012680321084856061,36000.0,35226.58389436271,-0.02148378071214696
2023-02-24,118739.4066000244,-0.017968829664358088,36000.0,34593.603408707684,-0.039066571980342135
2023-02-27,120682.51788955079,0.016364502275742154,36000.0,35159.7105104156,-0.023341374710677765
2023-02-28,120434.70341796876,-0.002053441342753759,36000.0,35087.51210725426,-0.025346885909603878
2023-03-01,119262.00822568359,-0.009737186699545708,37000.0,35745.85845104336,-0.03389571753936871
2023-03-02,119223.25249208986,-0.00032496294645978363,37000.0,35734.242371557375,-0.03420966563358441
2023-03-03,122234.54638634031,0.025257605637375447,37000.0,36636.803773128566,-0.00981611423976847
2023-03-06,122079.26958590087,-0.0012703184576696724,37000.0,36590.26336506554,-0.011073963106336793
2023-03-07,120940.3969767578,-0.009328959888162736,37000.0,36248.914265835534,-0.020299614436877444
2023-03-08,122192.93271236571,0.010356636549230247,37000.0,36624.331096191,-0.010153213616459378
2023-03-09,120319.3595784912,-0.015332909132189987,37000.0,36062.773555465865,-0.025330444446868494
2023-03-10,118610.90650950927,-0.01419931983487177,37000.0,35550.70669961925,-0.03917008919947973
2023-03-13,119010.24638316651,0.0033668056792504064,37000.0,35670.39902083689,-0.035935161599002896
2023-03-14,120997.50666546631,0.016698228452545205,37000.0,36266.031492680275,-0.019836986684316882
2023-03-15,121157.7167658203,0.001324077700187054,37000.0,36314.05053625401,-0.018539174695837435
2023-03-16,125200.67660258789,0.03336939606234113,37000.0,37525.828471226145,0.014211580303409299
2023-03-17,124434.13946621092,-0.006122468002390358,37000.0,37296.07778714787,0.008002102355347818
2023-03-20,124228.34150419923,-0.001653870576792782,37000.0,37234.39490146593,0.006334997336917114
2023-03-21,126129.20314635009,0.01530135248635367,37000.0,37804.13150246935,0.021733283850522866
2023-03-22,124327.24612106931,-0.014286596444995636,37000.0,37264.03913174002,0.007136192749730208
2023-03-23,125790.54582042237,0.011769742715350473,37000.0,37702.627284855356,0.01898992661771226
2023-03-24,125637.93399133299,-0.0012132217734968087,37000.0,37656.88563651533,0.017753665851765854
2023-03-27,125397.63514589843,-0.0019126297114304691,37000.0,37584.861958206995,0.015807079951540404
2023-03-28,124795.1064178955,-0.004804944904279074,37000.0,37404.268767262874,0.010926182898996606
2023-03-29,127111.25739052736,0.018559629773269082,37000.0,38098.47814752313,0.029688598581706138
2023-03-30,128529.0045430664,0.011153592385474198,37000.0,38523.413043287495,0.04117332549425656
2023-03-31,130345.91881087645,0.014136219869354427,37000.0,39067.98848018536,0.055891580545550434
2023-04-03,130195.65016425781,-0.0011528450448584637,38000.0,40022.94914325339,0.053235503769826
2023-04-04,129556.55942967528,-0.004908694981562212,38000.0,39826.488693646585,0.04806549193806808
2023-04-05,128277.5479142334,-0.00987222508124841,38000.0,39433.31263306711,0.03771875350176601
2023-04-06,129232.61023468018,0.007445280456135128,38000.0,39726.90470493475,0.0454448606561777
2023-04-07,129403.67214416503,0.0013236744903180053,38000.0,39779.49019527197,0.04682868934926221
2023-04-10,129191.43672641601,-0.0016401035166341282,38000.0,39714.247713512785,0.04511178193454701
2023-04-11,128582.57618022461,-0.004712855291490903,38000.0,39527.08021102857,0.04018632134285727
2023-04-12,127394.92954594725,-0.00923645076618096,38000.0,39161.990280728525,0.03057869159811899
2023-04-13,129519.85153962403,0.01667980037549599,38000.0,39815.20446091819,0.04776853844521556
2023-04-14,129178.44290605467,-0.0026359560292185114,38000.0,39710.25333266486,0.04500666664907538
2023-04-17,129425.51084731444,0.0019126096870469844,38000.0,39786.20354786401,0.047005356522737074
2023-04-18,129688.0355330078,0.002028384388631732,38000.0,39866.90526202342,0.049129085842721576
2023-04-19,129470.69692695311,-0.0016758570299985065,38000.0,39800.094028575775,0.04737089548883611
2023-04-20,128962.09122841796,-0.003928346032014529,38000.0,39643.74548712481,0.04325646018749496
2023-04-21,128656.90419257812,-0.0023664864064533164,38000.0,39549.929102328635,0.04078760795601677
2023-04-24,128543.7219447632,-0.0008797215238873779,38000.0,39515.1361784291,0.03987200469550256
2023-04-25,126140.89053944091,-0.018692716913509044,38000.0,38776.490924046964,0.020433971685446473
2023-04-26,127624.78063793945,0.011763751565037284,38000.0,39232.647929841376,0.03243810341687836
2023-04-27,131038.19051516114,0.026745666947747715,38000.0,40281.95126485116,0.06005134907503051
2023-04-28,132005.0921955078,0.007378777717743201,38000.0,40579.18282927146,0.06787323234924902
2023-05-01,131853.66350410154,-0.0011471428025063846,39000.0,41532.63271175727,0.06493930030146844
2023-05-02,130703.72335273436,-0.008721336372511268,39000.0,41170.41265144207,0.05565160644723255
2023-05-03,129848.39973945312,-0.006543988123222433,39000.0,40900.99396002287,0.0487434348723812
2023-05-04,129042.47232839355,-0.006206679579237817,39000.0,40647.13459604066,0.042234220411299095
2023-05-05,131899.67455056153,0.02214156448348903,39000.0,41547.125747767954,0.06531091660943478
2023-05-08,132310.6876224121,0.003116103760309352,39000.0,41676.59090254062,0.06863053596258006
2023-05-09,131657.12024991456,-0.004939641568205699,39000.0,41470.72348169733,0.06335188414608539
2023-05-10,133174.3336713745,0.01152397544910544,39000.0,41948.63108095705,0.07560592515274478
2023-05-11,133226.73042337646,0.0003934448219673481,39000.0,41965.13555264447,0.07602911673447355
2023-05-12,133478.87944782714,0.0018926308830771177,39000.0,42044.56006420392,0.07806564267189531
2023-05-15,134535.7971297119,0.007918239097128854,39000.0,42377.478943525886,0.08660202419297147
2023-05-16,134401.9316666992,-0.0009950174293286151,39000.0,42335.31261336607,0.0855208362401556
2023-05-17,136502.3750102539,0.015628074072354448,39000.0,42996.93201476404,0.10248543627600104
2023-05-18,139474.26133706054,0.02177168218929082,39000.0,43933.047553704026,0.12648839881292373
2023-05-19,139933.6476717285,0.0032936997139407787,39000.0,44077.749819864206,0.13019871332985145
2023-05-22,140006.42546026612,0.0005200878398334829,39000.0,44100.674121552736,0.13078651593724966
2023-05-23,138564.63113679196,-0.010298058240786556,39000.0,43646.52281099104,0.11914161053823169
2023-05-24,138312.54592539062,-0.001819260870059125,39000.0,43567.11839992686,0.11710559999812475
2023-05-25,141615.81257357175,0.023882624862989754,39000.0,44607.615545033776,0.14378501397522503
2023-05-26,145709.85786162107,0.028909520862455906,39000.0,45897.200337257345,0.17685129069890637
2023-05-29,145328.91386246335,-0.002614401007236644,39000.0,45777.20665046628,0.1737745294991353
2023-05-30,146490.64252211913,0.007993788908071009,39000.0,46143.13997723125,0.18315743531362183
2023-05-31,145663.84041566163,-0.005644060891689118,39000.0,45882.70528546602,0.17647962270425688
2023-06-01,147646.17929686277,0.013608997782458498,40000.0,47507.12291994913,0.18767807299872818
2023-06-02,148698.97317416992,0.007130518936019126,40000.0,47845.87335952561,0.19614683398814026
2023-06-05,148730.36914072267,0.0002111377495255251,40000.0,47855.975429550825,0.1963993857387707
2023-06-06,149063.86334781494,0.002242273780526549,40000.0,47963.28162849803,0.19908204071245073
2023-06-07,146784.4074137207,-0.015291807705100968,40000.0,47229.836348929435,0.18074590872323593
2023-06-08,148781.8157470703,0.013607769166651185,40000.0,47872.52905974438,0.19681322649360955
2023-06-09,149004.8574755127,0.0014991195484639341,40000.0,47944.295703892254,0.19860739259730642
2023-06-12,151729.2669258789,0.018284031114985222,40000.0,48820.91069832827,0.22052276745820665
2023-06-13,153509.20433215334,0.0117310090685665,40000.0,49393.629244466036,0.23484073111165094
2023-06-14,154771.90898420408,0.008225595706421451,40000.0,49799.92126910389,0.24499803172759727
2023-06-15,156447.61184667968,0.010826918615099768,40000.0,50339.100963722856,0.25847752409307145
2023-06-16,155028.17070999756,-0.009072948573182305,40000.0,49882.37688945877,0.24705942223646926
2023-06-19,154836.80139818115,-0.0012344163705213518,40000.0,49820.8012668259,0.24552003167064762
2023-06-20,155472.8887190918,0.004108114577198396,40000.0,50025.47082675785,0.2506367706689463
2023-06-21,153780.37982857667,-0.010886199545524389,40000.0,49480.883568978956,0.23702208922447388
2023-06-22,155594.82492562255,0.011798937543713306,40000.0,50064.70542381709,0.25161763559542716
2023-06-23,154052.37175057374,-0.009913267846704654,40000.0,49568.40058928442,0.23921001473211057
2023-06-26,152539.72111142575,-0.009819067515540292,40000.0,49081.68511726089,0.22704212793152223
2023-06-27,155252.96297670898,0.01778711699165414,40000.0,49954.70679258914,0.24886766981472852
2023-06-28,155562.4001436157,0.0019931160151394067,40000.0,50054.27231872904,0.251356807968226
2023-06-29,155481.32159570314,-0.0005211963034622569,40000.0,50028.18421702403,0.2507046054256006
2023-06-30,157988.1607833496,0.016123089011070846,40000.0,50834.79308421735,0.2708698271054337
2023-07-03,158138.89347319337,0.0009540758566743968,41000.0,51883.29333297804,0.26544617885312305
2023-07-04,157895.62353603516,-0.0015383308420546804,41000.0,51803.47966265655,0.263499503967233
2023-07-05,157720.3956597656,-0.001109770317538672,41000.0,51745.98969858172,0.26209730972150536
2023-07-06,156801.9202418701,-0.005823440995398221,41000.0,51444.649980823546,0.25474756050789127
2023-07-07,156185.99678901365,-0.003928035140809416,41000.0,51242.57358789223,0.2498188679973714
2023-07-10,155959.6158788086,-0.0014494315422582948,41000.0,51168.30098542744,0.2480073411079864
2023-07-11,156642.96926164548,0.004381604680072426,41000.0,51392.500252496546,0.2534756159145499
2023-07-12,158354.39337287596,0.010925636300802122,41000.0,51953.996018844206,0.26717063460595614
2023-07-13,160508.9524567749,0.01360593184696568,41000.0,52660.878547854125,0.28441167189888117
2023-07-14,160006.19885083006,-0.00313224650868138,41000.0,52495.93169487851,0.2803885779238662
2023-07-17,161518.53073166503,0.009451708069416087,41000.0,52992.107916090514,0.2924904369778174
2023-07-18,163129.79896678467,0.009975748465645085,41000.0,53520.74385532575,0.30538399647135983
2023-07-19,163167.04978415527,0.000228350783281428,41000.0,53532.96535910692,0.305682081929437
2023-07-20,159361.17288710937,-0.023325033467728296,41000.0,52284.30715047901,0.2752270036702198
2023-07-21,158860.96765546873,-0.0031388149483247973,41000.0,52120.19638563228,0.2712243020885923
2023-07-24,159103.59900714108,0.0015273188578239782,41000.0,52199.80054444555,0.2731658669376964
2023-07-25,160081.06971865232,0.006143611568883323,41000.0,52520.495842963806,0.28098770348692215
2023-07-26,159300.5383391113,-0.004875850598155096,41000.0,52264.41375189249,0.27474179882664607
2023-07-27,158853.90921325682,-0.002803688741488952,41000.0,52117.88060347579,0.27116781959697045
2023-07-28,161913.0407222168,0.019257514807855314,41000.0,53121.54146095126,0.2956473527061283
2023-07-31,161922.56679946286,5.88345274943336e-05,41000.0,53124.66684174289,0.29572358150592404
2023-08-01,161497.1306413208,-0.002627404978510106,42000.0,53985.086827601204,0.285359210180981
2023-08-02,158141.56326630857,-0.020777876125024353,42000.0,52863.391380898625,0.25865217573568167
2023-08-03,158169.09032235105,0.00017406591584112618,42000.0,52872.59309553381,0.25887126417937645
2023-08-04,157259.06710830075,-0.005753483263990833,42000.0,52568.39151603486,0.2516283694294015
2023-08-07,158506.13042011717,0.007929993066521313,42000.0,52985.25849627519,0.261553773720838
2023-08-08,157565.7522347778,-0.005932755930934119,42000.0,52670.90988967934,0.25406928308760324
2023-08-09,155883.48083662108,-0.01067663102099814,42000.0,52108.56201924699,0.24068004807730925
2023-08-10,156145.39393242184,0.0016801850612719882,42000.0,52196.11404671609,0.24276462015990674
2023-08-11,155173.7262493896,-0.006222839230549115,42000.0,51871.30602054397,0.23503109572723746
2023-08-14,157132.1075369873,0.0126205726635078,42000.0,52525.9516073273,0.25061789541255464
2023-08-15,155642.52335624996,-0.009479820541366535,42000.0,52028.01501232533,0.23876226219822216
2023-08-16,154462.22383000486,-0.007583400093967296,42000.0,51633.46575839193,0.22936823234266512
2023-08-17,152966.02976586914,-0.009686472375163846,42000.0,51133.319618689304,0.21745999092117385
2023-08-18,152625.69788066403,-0.0022248853926981615,42000.0,51019.553842789515,0.214751281971179
2023-08-21,155043.78372750242,0.015843241868280122,42000.0,51827.86897433257,0.23399688034125155
2023-08-22,154832.99094853512,-0.0013595693674360865,42000.0,51757.40539129557,0.23231917598322793
2023-08-23,157265.7381897949,0.015712072900977647,42000.0,52570.62151796906,0.251681464713549
2023-08-24,153686.00456323242,-0.022762323617127045,42000.0,51373.99201822355,0.22319028614817982
2023-08-25,154870.84743779298,0.007709504049687732,42000.0,51770.06001773667,0.23262047661277796
2023-08-28,155977.95107519528,0.007148560595608533,42000.0,52140.14142881175,0.24143193878123226
2023-08-29,159373.3952866089,0.021768744800197526,42000.0,53275.16686142176,0.2684563538433753
2023-08-30,160184.10091425778,0.005086831627016286,42000.0,53546.168665147015,0.2749087777415955
2023-08-31,160653.21529139407,0.0029285951256010634,42000.0,53702.983713694375,0.27864246937367554
2023-09-01,160431.82972768554,-0.0013780338184141705,43000.0,54628.97918598716,0.270441376418306
2023-09-04,160427.37053967285,-2.7794908406097996e-05,43000.0,54627.46077851437,0.2704060646166131
2023-09-05,160624.60228729248,0.0012294145753068975,43000.0,54694.62057500748,0.27196792034901107
2023-09-06,159622.36930661622,-0.00623959820852138,43000.0,54353.348118451904,0.26403135159190483
2023-09-07,158518.2637036865,-0.006916985430838074,43000.0,53977.386801399305,0.25528806514882096
2023-09-08,159101.425371167,0.003678829516897686,43000.0,54175.9604052093,0.25990605593509986
2023-09-11,160971.61807504884,0.011754719981413642,43000.0,54812.78364949668,0.2747158988255043
2023-09-12,158829.27291298826,-0.013308837841598642,43000.0,54083.2892002589,0.2577509116339278
2023-09-13,159230.49603549807,0.0025261283084108133,43000.0,54219.91052811964,0.2609281518167359
2023-09-14,160487.88560737303,0.007896663033660545,43000.0,54648.066891275426,0.270885276541289
2023-09-15,157546.74297912596,-0.018326259437690173,43000.0,53646.57223965767,0.2475947032478527
2023-09-18,157601.14740810546,0.00034532246081853124,43000.0,53665.097605997944,0.24802552572088232
2023-09-19,157258.6667451416,-0.0021730848321618312,43000.0,53548.47879637386,0.2453134603807876
2023-09-20,154990.3376782715,-0.014424191135654518,43000.0,52776.08530319142,0.2273508210044517
2023-09-21,152145.98925544432,-0.01835177899109719,43000.0,51807.55024969196,0.20482674999283623
2023-09-22,152165.1213358032,0.00012574817418786743,43000.0,51814.064954545,0.20497825475686038
2023-09-25,152883.59463865965,0.004721668780264698,43000.0,52058.71380741948,0.21066776296324363
2023-09-26,150587.85145097654,-0.01501628211391226,43000.0,51276.98547439985,0.19248803428836858
2023-09-27,150919.69178934325,0.00220363286393499,43000.0,51389.981124754755,0.1951158401105757
2023-09-28,152354.05826574707,0.009504170459120331,43000.0,51878.4002652554,0.2064744247733814
2023-09-29,152464.67381237794,0.0007260426659454478,43000.0,51916.066197288965,0.20735037668113865
2023-10-02,153737.13385021972,0.008345933559715357,44000.0,53349.35423645332,0.21248532355575733
2023-10-03,151039.0689560547,-0.01754985816760224,44000.0,52413.080636270395,0.19120637809705454
2023-10-04,153094.52772717286,0.013608788675175232,44000.0,53126.35917446432,0.20741725396509825
2023-10-05,152643.42822021485,-0.002946542333386981,44000.0,52969.82010813804,0.20385954791222827
2023-10-06,155201.03477111817,0.016755431797650155,44000.0,53857.35231629374,0.22403073446122135
2023-10-09,155973.00977703856,0.004974032596231526,44000.0,54125.240542261716,0.23011910323322082
2023-10-10,156819.29666625973,0.0054258547067274066,44000.0,54418.9162334107,0.23679355075933417
2023-10-11,157933.8383651001,0.007107171901250764,44000.0,54805.680825761316,0.24558365513093894
2023-10-12,157378.4485109375,-0.0035165982155050957,44000.0,54612.9512663699,0.24120343787204312
2023-10-13,155398.04824300538,-0.012583681480342501,44000.0,53925.719282932434,0.22558452915755534
2023-10-16,157205.4153761963,0.0116305652073867,44000.0,54552.90587740781,0.23983876994108644
2023-10-17,156686.1144017578,-0.003303327517031107,44000.0,54372.69976228896,0.23574317641565812
2023-10-18,154628.5834345337,-0.013131546308873254,44000.0,53658.702137422,0.21951595766868182
2023-10-19,153181.72873298338,-0.00935696796422436,44000.0,53156.619380520286,0.20810498592091564
2023-10-20,150892.3851319946,-0.014945278525870465,44000.0,52362.17889838473,0.19004952041783474
2023-10-23,151345.58397636717,0.0030034573578787693,44000.0,52519.44646987165,0.1936237834061738
2023-10-24,152805.09922250977,0.009643593210955537,44000.0,53025.92264729164,0.20513460562026453
2023-10-25,149063.02047526854,-0.02448922690591715,44000.0,51727.35879568651,0.1756217908110571
2023-10-26,146218.77171748047,-0.01908084747457517,44000.0,50740.35695224339,0.1531899307328044
2023-10-27,146916.7179946289,0.004773301464308544,44000.0,50982.555972383074,0.15869445391779724
2023-10-30,148569.70515789793,0.01125118492865762,44000.0,51556.17013776399,0.17173113949463614
2023-10-31,149276.06876874997,0.0047544256085136904,44000.0,51801.290113343865,0.17730204803054228
2023-11-01,151864.88401533203,0.01734246666552086,45000.0,53699.6522603655,0.19332560578590008
2023-11-02,154662.6376275757,0.01842265004437227,45000.0,54688.9421614627,0.21530982581028213
2023-11-03,156477.56913916016,0.011734776668911984,45000.0,55330.70468398651,0.22957121519970025
2023-11-06,157080.86828081054,0.0038554991937140848,45000.0,55544.03217128325,0.23431182602851663
2023-11-07,158556.85817851563,0.009396369614321776,45000.0,56065.944427434406,0.24590987616520898
2023-11-08,158652.32946428223,0.0006021264981115326,45000.0,56099.703218215815,0.24666007151590708
2023-11-09,157429.20410502932,-0.007709469904305877,45000.0,55667.20424461449,0.2370489832136553
2023-11-10,160966.32041898192,0.022467980665091813,45000.0,56917.933913262204,0.2648429758502713
2023-11-13,160459.87597927247,-0.0031462758072074992,45000.0,56738.854394794675,0.2608634309954372
2023-11-14,163911.7173229492,0.021512177562212687,45000.0,57959.43070521203,0.2879873490047118
2023-11-15,163998.51890908202,0.000529563032774405,45000.0,57990.12387711416,0.28866941949142566
2023-11-16,164074.82027880862,0.0004652564561811179,45000.0,58017.10415664273,0.28926898125872724
2023-11-17,164122.2289271484,0.00028894530104750515,45000.0,58033.86792626917,0.28964150947264833
2023-11-20,165851.72550473633,0.010537856991667205,45000.0,58645.4205271495,0.303231567269989
2023-11-21,164413.91293461912,-0.008669265066380882,45000.0,58137.00783167027,0.29193350737045054
2023-11-22,164735.44432194825,0.0019556215261233856,45000.0,58250.70181565029,0.29446004034778417
2023-11-23,164638.34441108396,-0.0005894293803252459,45000.0,58216.36714057558,0.29369704756834625
2023-11-24,164265.37689956054,-0.0022653745265572844,45000.0,58084.485265426614,0.2907663392317026
2023-11-27,164140.42831705324,-0.0007606507522500694,45000.0,58040.30325801541,0.2897845168447868
2023-11-28,164508.17046469726,0.002240411770668027,45000.0,58170.33743660781,0.2926741652579514
2023-11-29,164114.60764219967,-0.0023923603392213,45000.0,58031.173028405356,0.28958162285345224
2023-11-30,163672.0558338379,-0.00269660217770884,45000.0,57874.68604084196,0.2861041342409325
2023-12-01,164338.04709375,0.004069059049323753,46000.0,59110.18155580322,0.2850039468652874
2023-12-04,162599.50776781005,-0.010579043360227858,46000.0,58484.852382093435,0.27140983439333555
2023-12-05,163274.02151411131,0.004148313580779384,46000.0,58727.46588949995,0.276684041076086
2023-12-06,162359.33632080076,-0.005602147756442077,46000.0,58398.46594822556,0.26953186843968613
2023-12-07,164711.18473759765,0.01448545226958764,46000.0,59244.394139335716,0.28792161172468944
2023-12-08,165322.0579090332,0.0037087534304893754,46000.0,59464.11698933724,0.2926981954203749
2023-12-11,166828.0187994385,0.009109255651982728,46000.0,60005.79083311252,0.3044737137633158
2023-12-12,168182.65235651855,0.008119940324344377,46000.0,60493.03427379249,0.31506596247374974
2023-12-13,170206.62660393066,0.012034381781074854,46000.0,61221.03054333895,0.33089196833345547
2023-12-14,169973.0089168945,-0.0013725534175575982,46000.0,61137.001408640295,0.32906524801391956
2023-12-15,170475.10288110352,0.002953962910984931,46000.0,61317.597843290256,0.33299125746283154
2023-12-18,171490.827794397,0.005958200911026168,46000.0,61682.94041062208,0.34093348718743655
2023-12-19,172486.17210668945,0.005804067337559227,46000.0,62040.952350343985,0.34871635544226054
2023-12-20,169884.75704318847,-0.015081876023614882,46000.0,61105.2583986091,0.32837518257845866
2023-12-21,171972.8324173828,0.012291128471658475,46000.0,61856.31097988029,0.34470241260609336
2023-12-22,172087.00808566893,0.0006639168912971893,46000.0,61897.37842957317,0.34559518325159067
2023-12-25,172225.254032666,0.0008033491228358614,46000.0,61947.103634240404,0.3466761659617479
2023-12-26,173169.77833713376,0.005484238126242547,46000.0,62286.8363018016,0.35406165873481754
2023-12-27,173612.76901945798,0.0025581292912542075,46000.0,62446.174082204794,0.35752552352619116
2023-12-28,173459.96183098145,-0.0008801610004814941,46000.0,62391.21139514836,0.3563306825032253
2023-12-29,172351.54016790772,-0.006390072102943178,46000.0,61992.5270557434,0.34766363164659553
2024-01-02,169298.62946530763,-0.01771327775560283,47000.0,61894.436205233294,0.3169028979836872
2024-01-03,168056.34101804197,-0.007337852947712276,47000.0,61440.26393407773,0.3072396581718666
2024-01-04,167179.67328770753,-0.005216510873816582,47000.0,61119.760129175454,0.3004204282803289
2024-01-05,167453.3905040649,0.001637263735324579,47000.0,61219.82929594669,0.3025495594882275
2024-01-08,170858.95060898433,0.020337361307932067,47000.0,62464.87908354829,0.32903998050102734
2024-01-09,171206.1056361572,0.0020318223068533925,47000.0,62591.79661826514,0.33174035358010934
2024-01-10,172475.7283467285,0.007415756031910803,47000.0,63055.96211158518,0.3416162151401101
2024-01-11,172912.44681313474,0.0025320575282818947,47000.0,63215.62343515288,0.34501326457772086
2024-01-12,172911.09811889648,-7.799867870250665e-06,47000.0,63215.13036164275,0.3450027736519734
2024-01-15,172993.8465450195,0.00047856052632400115,47000.0,63245.38262770025,0.34564643888723934
2024-01-16,173098.6122296631,0.0006056035329344844,47000.0,63283.68425486138,0.3464613671247101
2024-01-17,172204.49360624998,-0.005165371413993869,47000.0,62956.80052123911,0.33950639406891714
2024-01-18,174663.5146081299,0.014279656415369324,47000.0,63855.802001693344,0.3586340851424117
2024-01-19,178109.71872993166,0.019730532329740313,47000.0,65115.71096752925,0.385440658883601
2024-01-22,178186.9313172241,0.00043351136503400056,47000.0,65143.93936827595,0.38604126315480736
2024-01-23,178956.5310599121,0.0043190582889485185,47000.0,65425.29983957926,0.3920276561612608
2024-01-24,179787.6642065796,0.004644329780784773,47000.0,65729.156508041,0.39849269166044676
2024-01-25,179984.40906079102,0.001094317872584183,47000.0,65801.08509875763,0.40002308720760915
2024-01-26,178987.7106111328,-0.005537693263873655,47000.0,65436.69887305066,0.39227018878831177
2024-01-29,180879.15193220213,0.010567436806757424,47000.0,66128.19705323443,0.40698291602626435
2024-01-30,179568.96084210204,-0.007243461040723931,47000.0,65649.20003418601,0.3967914900890641
2024-01-31,176012.2780256714,-0.01980677952220311,47000.0,64348.90080329988,0.3691255490063805
2024-02-01,178109.92780596923,0.011917633268696548,48000.0,66115.78740431735,0.3774122375899449
2024-02-02,181010.49225720213,0.01628524859317637,48000.0,67192.49943813025,0.39984373829438025
2024-02-05,180937.17187370607,-0.00040506151097519094,48000.0,67165.28234278165,0.39927671547461774
2024-02-06,180604.4663220459,-0.0018387904940417865,48000.0,67041.77946008011,0.396703738751669
2024-02-07,182378.1928658325,0.009821055812782475,48000.0,67700.20051794582,0.41042084412387125
2024-02-08,182751.94723721922,0.002049336960267434,48000.0,67838.94104108476,0.41331127168926596
2024-02-09,184480.7016011719,0.009459567408650837,48000.0,68480.66807679439,0.4266805849332165
2024-02-12,183758.8866993164,-0.003912685151295503,48000.0,68212.72478365952,0.4210984329929066
2024-02-13,180892.78961118162,-0.015597052962257885,48000.0,67148.80730250887,0.3989334854689348
2024-02-14,182864.02560410157,0.010897261284747772,48000.0,67880.54540064349,0.41417802918007274
2024-02-15,183408.52799033202,0.00297763534643658,48000.0,68082.66891196383,0.4183889356659132
2024-02-16,181745.45573862304,-0.009067584097270709,48000.0,67465.32358603796,0.40552757470912426
2024-02-19,181735.2293725586,-5.626751999321389e-05,48000.0,67461.52747959424,0.4054484891582133
2024-02-20,180454.89156889648,-0.0070450721529473626,48000.0,66986.25615095245,0.3955470031448427
2024-02-21,179636.65080412597,-0.004534322997047258,48000.0,66682.51882920109,0.38921914227502263
2024-02-22,184864.38471525878,0.029101711080291137,48000.0,68623.09422627457,0.42964779638072015
2024-02-23,184439.39252304687,-0.0022989403441150413,48000.0,68465.33382641978,0.4263611213837455
2024-02-26,184383.77802724607,-0.0003015326337829638,48000.0,68444.68929398827,0.42593102695808893
2024-02-27,184767.46432402346,0.0020809113517605837,48000.0,68587.11662490785,0.42889826301891354
2024-02-28,183830.21176652831,-0.005072606050659956,48000.0,68239.20120211903,0.4216500250441464
2024-02-29,185303.80002851563,0.008016028746454573,48000.0,68786.20860059031,0.43304601251229813
2024-03-01,188154.79834426267,0.015385536159044255,49000.0,70844.52130025826,0.4458065571481278
2024-03-04,187380.53142026367,-0.004115052769381622,49000.0,70552.99235668611,0.43985698687114505
2024-03-05,184035.2805430542,-0.017852713149300592,49000.0,69293.43002231739,0.4141516331085182
2024-03-06,185163.02906855466,0.006127893098392345,49000.0,69718.05275391508,0.42281740314112404
2024-03-07,187936.37864682617,0.014977879721576048,49000.0,70762.28136248571,0.444128191071137
2024-03-08,185160.93469179687,-0.014767997420259804,49000.0,69717.26417387283,0.42280130967087404
2024-03-11,184450.09219110108,-0.0038390522378761727,49000.0,69449.61595482752,0.4173391011189289
2024-03-12,187078.34453902586,0.014249124609825303,49000.0,70439.21218667236,0.43753494258515024
2024-03-13,185554.1302479248,-0.008147465142781973,49000.0,69865.31116069642,0.4258226767489066
2024-03-14,185201.11723769532,-0.0019024799381065494,49000.0,69732.39380784363,0.42311007771109455
2024-03-15,183002.22099003906,-0.011873018264971336,49000.0,68904.45982250293,0.406213465765366
2024-03-18,184664.3151269409,0.009082371393690947,49000.0,69530.27571729256,0.4189852187202563
2024-03-19,185234.00568132324,0.003085006185362449,49000.0,69744.77704795037,0.4233627968969462
2024-03-20,187385.35965595703,0.011614249590515158,49000.0,70554.8102962201,0.4398940876779611
2024-03-21,188203.12450556637,0.004364080796444236,49000.0,70862.71718893059,0.4461779018149099
2024-03-22,188583.05868906248,0.002018745355552687,49000.0,71005.77097013759,0.4490973667375018
2024-03-25,187877.49339399414,-0.0037414033899603183,49000.0,70740.10973792317,0.4436757089372074
2024-03-26,187129.4107762573,-0.0039817574964555735,49000.0,70458.4397756741,0.43792734236069575
2024-03-27,187774.72079450684,0.003448469246884356,49000.0,70701.41353842396,0.4428859905800808
2024-03-28,187433.87971694337,-0.001815159549279688,49000.0,70573.07919249212,0.4402669222957576
2024-03-29,187439.1698013916,2.8223736584953585e-05,49000.0,70575.07102848924,0.4403075720099845
2024-04-01,187804.21025681152,0.001947514256527727,50000.0,71712.51698547268,0.4342503397094537
2024-04-02,186233.2966537476,-0.008364634642193614,50000.0,71112.66798161711,0.4222533596323421
2024-04-03,186630.2390404785,0.002131425442513324,50000.0,71264.23933143813,0.42528478662876257
2024-04-04,183776.53809718016,-0.01529066756796793,50000.0,70174.561538337,0.40349123076674
2024-04-05,185942.13680360108,0.011783869305861838,50000.0,71001.48940010092,0.4200297880020185
2024-04-08,185991.76831544188,0.00026691912169019005,50000.0,71020.4410552903,0.4204088211058059
2024-04-09,186703.52881621095,0.0038268387209585697,50000.0,71292.22482910025,0.42584449658200496
2024-04-10,185081.70077545167,-0.008686649101077193,50000.0,70672.93428837474,0.4134586857674949
2024-04-11,188060.97740742183,0.016097089120575614,50000.0,71810.5628100273,0.436211256200546
2024-04-12,185060.3516939941,-0.015955599905912776,50000.0,70664.78220081209,0.41329564401624164
2024-04-15,182046.71025040283,-0.016284641285965296,50000.0,69514.031571121,0.39028063142241987
2024-04-16,182189.29425913084,0.0007832276042334385,50000.0,69568.47687952906,0.39136953759058124
2024-04-17,179958.7532982544,-0.012242985900718817,50000.0,68716.7509979585,0.37433501995916996
2024-04-18,178919.23791464846,-0.005776409119055748,50000.0,68319.814930862,0.36639629861724
2024-04-19,175281.70441538087,-0.02033058905047891,50000.0,66930.83284949788,0.3386166569899576
2024-04-22,177036.99223031005,0.010014095999257844,50000.0,67601.08463496303,0.35202169269926054
2024-04-23,179719.3318364502,0.015151294496975387,50000.0,68625.32857658231,0.37250657153164624
2024-04-24,180300.27011289063,0.0032324751628227677,50000.0,68847.15824674667,0.3769431649349333
2024-04-25,179454.68529687502,-0.0046898699346715755,50000.0,68524.27402919767,0.37048548058395325
2024-04-26,182218.83914218747,0.015403074267688499,50000.0,69579.75851120884,0.3915951702241769
2024-04-29,182984.45366323242,0.0042016211092614775,50000.0,69872.10629334685,0.39744212586693695
2024-04-30,179526.50309840083,-0.018897510119606387,50000.0,68551.69745759011,0.3710339491518022
2024-05-01,178228.42359156493,-0.007230573115571737,51000.0,69056.02939692645,0.354039792096597
2024-05-02,180503.22465034178,0.01276340222808603,51000.0,69937.41927639395,0.37132194659595985
2024-05-03,184131.0419809692,0.020098351913961476,51000.0,71343.04614096519,0.3988832576659842
2024-05-06,185967.16543200685,0.009971830014557925,51000.0,72054.46686980365,0.4128326837216403
2024-05-07,186017.67053745117,0.0002715807671047621,51000.0,72074.03547718948,0.413216381905676
2024-05-08,185944.48307138673,-0.00039344362206550354,51000.0,72045.67840761445,0.4126603609336168
2024-05-09,186381.60470747072,0.002350817990744991,51000.0,72215.0446845705,0.4159812683249118
2024-05-10,186776.4442098633,0.0021184467373391858,51000.0,72368.02841036933,0.41898094922292795
2024-05-13,187257.48040808103,0.002575465017832901,51000.0,72554.40973594977,0.4226354850186229
2024-05-14,188522.98626331787,0.006758105750857002,51000.0,73044.74010963633,0.4322498060713007
2024-05-15,191458.85587830812,0.01557300609958312,51000.0,74182.26629290616,0.45455424103737574
2024-05-16,190991.96283354494,-0.0024386077239485493,51000.0,74001.36484534427,0.4510071538302798
2024-05-17,190966.2128267212,-0.00013482246290219546,51000.0,73991.3877990777,0.4508115254721117
2024-05-20,192289.61450363768,0.006930030487211525,51000.0,74504.15037231639,0.4608656935748312
2024-05-21,192739.0352094849,0.0023372073786060987,51000.0,74678.28202230335,0.4642800396530069
2024-05-22,192722.69030458984,-8.480329310189827e-05,51000.0,74671.94905806467,0.46415586388362096
2024-05-23,191912.41542163087,-0.004204356433995193,51000.0,74358.00156860343,0.4580000307569301
2024-05-24,193738.12392219235,0.009513238091190646,51000.0,75065.38694151069,0.4718703321864841
2024-05-27,193708.1576915161,-0.000154673897266977,51000.0,75053.77628556259,0.47164267226593326
2024-05-28,194467.25258800047,0.00391875543875253,51000.0,75347.89367958055,0.4774096799917755
2024-05-29,193110.16593200678,-0.006978484232863735,51000.0,74822.0795915581,0.46709959983447247
2024-05-30,191054.76338973388,-0.010643678608802998,51000.0,74025.69742354327,0.45148426320673085
2024-05-31,190637.66762089843,-0.0021831215376955093,51000.0,73864.090329155,0.4483154966500982
2024-06-03,191655.87092277833,0.005341039441925544,52000.0,75258.60134894497,0.4472807951720186
2024-06-04,192172.21382681886,0.00269411472528569,52000.0,75461.35665504356,0.4511799356739148
2024-06-05,196084.96540062255,0.020360652020847247,52000.0,76997.79907891795,0.4807269053638066
2024-06-06,196047.5986677246,-0.00019056398751216008,52000.0,76983.1260712958,0.4804447321403038
2024-06-07,195868.6371274658,-0.0009128473976471874,52000.0,76912.85222499887,0.4790933120192091
2024-06-10,196659.80421657712,0.004039273978285962,52000.0,77223.52430758707,0.48506777514590516
2024-06-11,198090.1438187622,0.007273167019986815,52000.0,77785.18389774815,0.49586892111054137
2024-06-12,200679.0344327881,0.013069255057912121,52000.0,78801.77830583442,0.515418813573739
2024-06-13,201735.57248566893,0.005264815310015436,52000.0,79216.65511471542,0.5233972137445273
2024-06-14,202863.4809024414,0.005591023947214779,52000.0,79659.55733048005,0.5319145640476932
2024-06-17,205342.7555578491,0.012221394626467985,52000.0,80633.10821638559,0.5506366964689537
2024-06-18,205403.3687331543,0.0002951804904951505,52000.0,80656.90953681905,0.551094414169597
2024-06-19,205435.12511898193,0.0001546049902856339,52000.0,80669.37949753445,0.5513342211064318
2024-06-20,203946.16016093746,-0.00724785966948005,52000.0,80084.6991553123,0.5400903683713902
2024-06-21,203411.16142197265,-0.0026232351643328267,52000.0,79874.61815636307,0.5360503491608282
2024-06-24,201109.5114836548,-0.011315258819761254,52000.0,78970.81617879422,0.5186695418998888
2024-06-25,203477.8699250488,0.011776461610004452,52000.0,79900.81296383451,0.5365540954583561
2024-06-26,203963.93000371094,0.002388761386391325,52000.0,80091.6769405838,0.5402245565496884
2024-06-27,204553.58010397948,0.002890952828070281,52000.0,80323.21820054007,0.5446772730873091
2024-06-28,203486.06717998043,-0.005218744758495042,52000.0,79904.03182657054,0.5366159966648181
2024-07-01,204670.9052520386,0.005822698764973433,53000.0,81369.28893400352,0.5352696025283683
2024-07-02,206895.33831657714,0.010868340381840369,53000.0,82253.63806276658,0.5519554351465392
2024-07-03,208681.67314238285,0.008634002294785281,53000.0,82963.81616255494,0.565355021934999
2024-07-04,208661.1881561645,-9.816380092153576e-05,53000.0,82955.67211902147,0.5652013607362543
2024-07-05,210789.57044182127,0.010200182911178635,53000.0,83801.83514815525,0.5811667009085897
2024-07-08,211281.98106625976,0.002336029355752167,53000.0,83997.59869512725,0.5848603527382501
2024-07-09,211535.84239990232,0.0012015285561097766,53000.0,84098.5242086041,0.5867646077095112
2024-07-10,213837.33216210938,0.010879904493235504,53000.0,85013.50812001576,0.6040284550946369
2024-07-11,209139.07984300537,-0.021971151022134316,53000.0,83145.66349418944,0.5687861036639519
2024-07-12,210296.94647164305,0.005536347532497876,53000.0,83605.9867831134,0.5774714487379888
2024-07-15,210856.25887922363,0.002659631615982594,53000.0,83828.3479088472,0.5816669416763622
2024-07-16,210981.3890332031,0.0005934381774796993,53000.0,83878.09485085135,0.5826055632236105
2024-07-17,204759.36701843262,-0.02949085719495048,53000.0,81404.45793382039,0.5359331685626489
2024-07-18,203696.037474646,-0.005193069109707182,53000.0,80981.71895793181,0.5279569614704114
2024-07-19,201975.54125986327,-0.00844639020038318,53000.0,80297.71576051535,0.5150512407644405
2024-07-22,205041.9775179077,0.015182215821365919,53000.0,81516.81301115418,0.5380530756821544
2024-07-23,204316.424048999,-0.0035385606288611537,53000.0,81228.36082604267,0.5326105816234465
2024-07-24,197053.81055251468,-0.035545911349459614,53000.0,78341.02471305824,0.478132541755816
2024-07-25,194779.72027725828,-0.011540453183220056,53000.0,77436.93378503171,0.4610742223590889
2024-07-26,196636.65893737794,0.009533531814690077,53000.0,78175.18125690336,0.4750034199415729
2024-07-29,197158.82771489254,0.002655500659624721,53000.0,78382.77550229736,0.4789202924961766
2024-07-30,194582.44366743162,-0.013067556128841362,53000.0,77358.50418388672,0.45959441856390026
2024-07-31,200290.3151505615,0.029333949022068095,53000.0,79627.73460204029,0.5024100868309489
2024-08-01,195375.98858435056,-0.024536016943788708,54000.0,78673.98715664912,0.4569256880860948
2024-08-02,190880.51158632812,-0.023009362770704977,54000.0,76863.748845544,0.4234027563989631
2024-08-05,185108.77196113285,-0.030237448429013325,54000.0,74539.58520376624,0.380362688958634
2024-08-06,186806.7737747314,0.00917299485923384,54000.0,75223.3364356498,0.3930247488083298
2024-08-07,184959.8924341797,-0.009886586568744304,54000.0,74479.63440798898,0.37925248903683295
2024-08-08,190815.5830541016,0.03165924537940423,54000.0,76837.60342947983,0.4229185820274042
2024-08-09,191782.5482365112,0.005067537812860179,54000.0,77226.98089030827,0.43012927574644944
2024-08-12,192219.7649321777,0.0022797522490278777,54000.0,77403.03927367859,0.433389616179233
2024-08-13,197047.15137491454,0.02511389213507842,54000.0,79346.93085292498,0.4693876083874997
2024-08-14,196934.57215063475,-0.0005713313970502343,54000.0,79301.59746006913,0.4685481011123913
2024-08-15,201864.52214775392,0.025033441021966807,54000.0,81286.78932303352,0.5053109133895095
2024-08-16,202308.0807319336,0.0021973082712127834,54000.0,81465.40145755335,0.5086185455102472
2024-08-19,204825.06036784666,0.01244132032100187,54000.0,82478.93861216579,0.5273877520771442
2024-08-20,204137.62131906737,-0.0033562252955996463,54000.0,82202.12071204143,0.522261494667434
2024-08-21,205037.98743786622,0.004410583962823678,54000.0,82564.68006736405,0.5289755568030381
2024-08-22,201563.58637280273,-0.016945157863083038,54000.0,81165.60852970762,0.5030668246242151
2024-08-23,204121.5059964844,0.012690385548859373,54000.0,82195.6313952574,0.5221413221343962
2024-08-26,201519.44397218013,-0.012747613298272897,54000.0,81147.83327142328,0.5027376531745051
2024-08-27,202433.99676242677,0.004538285597755598,54000.0,81516.10531444805,0.5095575058231121
2024-08-28,200044.18180722656,-0.0118054032100392,54000.0,80553.77482309898,0.4917365707981294
2024-08-29,199984.16388859862,-0.0003000233152783416,54000.0,80529.60681251837,0.49128901504663647
2024-08-30,201871.13937021486,0.009435624526086928,54000.0,81289.4539456347,0.5053602582524943
2024-09-02,201595.82345881345,-0.0013638200698739,55000.0,82178.58975687456,0.4941561773977192
2024-09-03,195709.12246513672,-0.02920051066871132,55000.0,79778.93296993928,0.450526053998896
2024-09-04,195299.40508935548,-0.002093501675448084,55000.0,79611.91564010126,0.44748937527456834
2024-09-05,195044.88191540528,-0.0013032460279832625,55000.0,79508.16172726316,0.4456029404956938
2024-09-06,189649.023451062,-0.02766470163869028,55000.0,77308.59215523768,0.40561076645886684
2024-09-09,192261.1576930542,0.013773518020071762,55000.0,78373.40344239422,0.42497097167989484
2024-09-10,194439.80026445314,0.01133168341198254,55000.0,79261.50603812301,0.4411182916022367
2024-09-11,198790.58181928712,0.022375982432179864,55000.0,81035.06010478018,0.47336472917782135
2024-09-12,200832.15683356934,0.010269978565373483,55000.0,81867.28843510002,0.48849615336545504
2024-09-13,201210.64108205566,0.001884579912170059,55000.0,82021.57388234865,0.49130134331542985
2024-09-16,200321.72126821286,-0.004417856874082027,55000.0,81659.21430834949,0.48471298742453617
2024-09-17,200427.53793325197,0.0005282336052685466,55000.0,81702.34944952698,0.48549726271867244
2024-09-18,199110.27539743655,-0.006572263219908003,55000.0,81165.38010325978,0.47573418369563236
2024-09-19,204470.12259995117,0.026918988444047054,55000.0,83350.27003231613,0.5154594551330205
2024-09-20,203106.3100852539,-0.006669984334902512,55000.0,82794.32503689069,0.5053513643071035
2024-09-23,203318.93826311035,0.001046881201116845,55000.0,82881.00085933096,0.5069272883514719
2024-09-24,204238.83692490237,0.004524412086992058,55000.0,83255.98866140092,0.5137452483891076
2024-09-25,203535.24358105467,-0.0034449537337818414,55000.0,82969.17563240213,0.5085304660436749
2024-09-26,205508.43311911618,0.009694584109094073,55000.0,83773.52728403265,0.5231550415278663
2024-09-27,203631.50606470945,-0.009133090189631377,55000.0,83008.41610384404,0.5092439291608006
2024-09-30,204105.09856330563,0.002325732926837354,55000.0,83201.47151038137,0.5127540274614795
2024-10-01,201261.43029108885,-0.013932372548424055,56000.0,83042.27761272163,0.4828978145128864
2024-10-02,201545.78941975097,0.0014128843676151082,56000.0,83159.6067486118,0.484992977653782
2024-10-03,201395.25691828612,-0.0007468898352986919,56000.0,83097.49568362383,0.4838838514932826
2024-10-04,203791.47207734373,0.011898071462675297,56000.0,84086.19562563693,0.5015392076006595
2024-10-07,201608.532680249,-0.01071163270397435,56000.0,83185.49518262058,0.48545527111822473
2024-10-08,206473.7063636841,0.02413178459639531,56000.0,85192.90963391206,0.5213019577484297
2024-10-09,207683.30944619136,0.005858387994337022,56000.0,85692.002752914,0.5302143348734645
2024-10-10,207958.99127995604,0.0013274144874704241,56000.0,85805.75155882858,0.5322455635505103
2024-10-11,208251.65644899898,0.001407321545664475,56000.0,85926.50784173925,0.5344019257453438
2024-10-14,209975.46534627685,0.008277527903841841,56000.0,86637.76690807893,0.5471029805014096
2024-10-15,207482.19519047847,-0.011874102298983669,56000.0,85609.0212008569,0.5287325214438734
2024-10-16,208565.16073013915,0.005219558905603883,56000.0,86055.86252986587,0.5367118308904619
2024-10-17,208794.61853603515,0.0011001732268838271,56000.0,86150.53888583762,0.5384024801042433
2024-10-18,210322.5480185547,0.007317858540764277,56000.0,86780.9763426148,0.5496602918324072
2024-10-21,209863.32682294922,-0.002183413998792738,56000.0,86591.49754403943,0.5462767418578471
2024-10-22,210805.38792573242,0.004488926755544798,56000.0,86980.20043416756,0.5532178648958495
2024-10-23,207639.14575803222,-0.015019740239351376,56000.0,85673.78041767965,0.5298889360299937
2024-10-24,209443.31299023435,0.008688955185283787,56000.0,86418.19605628272,0.5431820724336198
2024-10-25,210140.19998984376,0.003327329909271981,56000.0,86705.73790472612,0.5483167482986808
2024-10-28,210815.68440599367,0.003214446432346474,56000.0,86984.44885459794,0.5532937295463918
2024-10-29,212769.64642199708,0.009268579904332164,56000.0,87790.67116924108,0.5676905565935906
2024-10-30,211478.58960986324,-0.0060678618113282345,56000.0,87257.96950826237,0.5581780269332566
2024-10-31,205736.04731755372,-0.027154249056149826,56000.0,84888.54487210108,0.5158668727160907
2024-11-01,206923.75673164066,0.005772976731946766,57000.0,86378.60446645654,0.5154141134466059
2024-11-04,206518.19362349852,-0.0019599639719866113,57000.0,86209.30551375181,0.5124439563816108
2024-11-05,208603.41239472653,0.010097022129825328,57000.0,87079.76277932104,0.5277151364793164
2024-11-06,214200.34768248288,0.02683050686230204,57000.0,89416.15695213925,0.5687045079322677
2024-11-07,219613.86107987064,0.02527313076733373,57000.0,91675.9831795031,0.6083505820965458
2024-11-08,219177.0213720825,-0.001989126303959754,57000.0,91493.62806991939,0.6051513696477087
2024-11-11,220131.63501660156,0.004355445833432059,57000.0,91892.1236110821,0.6121425194926684
2024-11-12,220164.7691456787,0.00015051961556844518,57000.0,91905.95517820181,0.6123851785649441
2024-11-13,220077.15481945797,-0.0003979488932798203,57000.0,91869.38130505283,0.6117435316675934
2024-11-14,218471.7649229736,-0.007294668534775228,57000.0,91199.2246199376,0.5999863968410104
2024-11-15,213343.52877226562,-0.023473221596923777,57000.0,89058.48501096618,0.5624295615958979
2024-11-18,214572.1303803101,0.005758794818454316,57000.0,89571.35455298673,0.5714272728594163
2024-11-19,216060.3299532593,0.006935661077286603,57000.0,90192.59111039972,0.5823261598315741
2024-11-20,216007.967332727,-0.0002423518493358534,57000.0,90170.73276914773,0.5819426801604863
2024-11-21,216781.96459355467,0.003583188483207378,57000.0,90493.83150032851,0.5876110789531317
2024-11-22,217153.82682324218,0.001715374387277535,57000.0,90649.06230109079,0.5903344263349262
2024-11-25,217424.72839318844,0.0012475099974487147,57000.0,90762.14791257076,0.592318384431066
2024-11-26,218567.80848161623,0.005257360084454765,57000.0,91239.31720618569,0.6006897755471174
2024-11-27,217064.0562942383,-0.006880025918841515,57000.0,90611.58833898974,0.5896769884033286
2024-11-28,216798.68888134768,-0.0012225304245255808,57000.0,90500.81291543074,0.5877335599198374
2024-11-29,218651.9692507568,0.008548392884531797,57000.0,91274.44942060135,0.6013061301859886
2024-12-02,220995.69603986814,0.010718983218593658,58000.0,93252.81871222715,0.6078072191763302
2024-12-03,222077.43719023437,0.004894851663405531,58000.0,93709.27742701795,0.615677197017551
2024-12-04,224629.34478593752,0.011491070988526975,58000.0,94786.09738621538,0.6342430583830236
2024-12-05,223835.58633989253,-0.003533636474795432,58000.0,94451.15777518794,0.6284682375032402
2024-12-06,225741.44535058594,0.008514548744717354,58000.0,95255.36676205977,0.6423339096906857
2024-12-09,224052.07955761722,-0.007483631507475552,58000.0,94542.51069810308,0.6300432878983291
2024-12-10,223369.37922421875,-0.0030470609098850465,58000.0,94254.43390943251,0.6250764467143537
2024-12-11,227200.63317978513,0.017152100117181046,58000.0,95871.09539633532,0.6529499206264711
2024-12-12,225768.8879628418,-0.006301677935071526,58000.0,95266.9466298651,0.6425335625838811
2024-12-13,227566.6601053711,0.007962886998075458,58000.0,96025.54656053039,0.6556128717332825
2024-12-16,230863.0234270508,0.014485264757822414,58000.0,97416.50202597427,0.6795948625167978
2024-12-17,229875.11916640625,-0.004279179255211929,58000.0,96999.63935138941,0.6724075750239553
2024-12-18,221548.05273496092,-0.03622430501239837,58000.0,93485.89482943204,0.6118257729212422
2024-12-19,220656.57067277833,-0.004023876767037415,58000.0,93109.71910918219,0.6053399846410723
2024-12-20,222552.46255212402,0.008592048147785247,58000.0,93909.72229879504,0.619133143082673
2024-12-23,224623.85011523438,0.009307412460669573,58000.0,94783.77881829687,0.6342030830740839
2024-12-24,227688.72058691405,0.013644457033869628,58000.0,96077.05201589092,0.6565008968257056
2024-12-25,227663.3814568359,-0.00011128847319641366,58000.0,96066.35974746286,0.6563165473700494
2024-12-26,227600.53265073244,-0.0002760602328810702,58000.0,96039.83964581894,0.6558593042382574
2024-12-27,224562.52047646482,-0.013348001161884948,58000.0,94757.89975463931,0.6337568923213674
2024-12-30,221563.5202370361,-0.013354856514192992,58000.0,93492.42159982982,0.6119383034453416
2024-12-31,219666.12733281252,-0.008563652094865093,58000.0,92691.78502774243,0.5981342246162489
2025-01-02,219221.19458120115,-0.002025495496341456,59000.0,93504.0382346209,0.5848142073664557
2025-01-03,222805.68662548828,0.016351028700189785,59000.0,95032.92544737882,0.6107275499555731
2025-01-06,225360.0963106445,0.01146474187371127,59000.0,96122.45340713667,0.6291941255446893
2025-01-07,221347.9469457275,-0.017803282083206473,59000.0,94411.15825459953,0.6001891229593141
2025-01-08,221411.25671186522,0.00028601921549897824,59000.0,94438.16166001787,0.6006468077969129
2025-01-09,221408.17192919922,-1.3932366004443253e-05,59000.0,94436.84591298483,0.6006245069997429
2025-01-10,217951.41889887693,-0.015612581054269659,59000.0,92962.44300165879,0.5756346271467592
2025-01-13,217232.83025091555,-0.0032970129379831237,59000.0,92655.9446243358,0.5704397393955221
2025-01-14,217005.44939235837,-0.0010467149845377888,59000.0,92558.960258691,0.5687959365879831
2025-01-15,222013.3648202881,0.023077371752425968,59000.0,94694.97779359884,0.6049996236203192
2025-01-16,220451.82067186275,-0.007033559216983898,59000.0,94028.93505973658,0.5937107637243488
2025-01-17,224197.65145830077,0.016991607395312025,59000.0,95626.63780807093,0.620790471323236
2025-01-20,224188.29428808592,-4.173625438974593e-05,59000.0,95622.64671038893,0.6207228255998123
2025-01-21,224929.10675114745,0.00330442080133575,59000.0,95938.62417325751,0.626078375817924
2025-01-22,227782.73674648438,0.012686797349415802,59000.0,97155.77805612539,0.6467081026461929
2025-01-23,228305.23940214844,0.002293864158132264,59000.0,97378.64021316379,0.6504854273417591
2025-01-24,227005.55261203612,-0.005692759366871081,59000.0,96824.28704695714,0.6410896109653752
2025-01-27,220374.90214990234,-0.029209199448376078,59000.0,93996.12713515575,0.5931546972060298
2025-01-28,223631.9798491211,0.014779712514645826,59000.0,95385.36287170346,0.6167010656220926
2025-01-29,223212.00566333006,-0.0018779701636340018,59000.0,95206.232006183,0.6136649492573389
2025-01-30,224163.41326708984,0.004262349603160631,59000.0,95612.03425139296,0.6205429534134401
2025-01-31,223837.7002458496,-0.0014530159783574526,59000.0,95473.10843790243,0.6181882786085158
2025-02-03,222046.29175732422,-0.00800315803172491,60000.0,95709.02206329389,0.5951503677215648
2025-02-04,224771.98855175782,0.012275353814116041,60000.0,96883.88417232386,0.6147314028720643
2025-02-05,225776.22196682123,0.004467787207533602,60000.0,97316.74075064513,0.6219456791774187
2025-02-06,226948.3885334473,0.005191718403359191,60000.0,97821.98186455519,0.6303663644092532
2025-02-07,224110.7878322998,-0.012503286405707525,60000.0,96598.88560852873,0.6099814268088122
2025-02-10,226848.99096562504,0.012218078209488947,60000.0,97779.13834784321,0.6296523057973868
2025-02-11,226337.33665371093,-0.002255484186798329,60000.0,97558.59904750089,0.6259766507916815
2025-02-12,226451.2799522461,0.0005034224587943115,60000.0,97607.71223730991,0.6267952039551652
2025-02-13,229737.784178125,0.014513074187842756,60000.0,99024.3002063156,0.6504050034385933
2025-02-14,230660.52544526366,0.004016497636380123,60000.0,99422.03107403846,0.6570338512339744
2025-02-17,230647.65726137697,-5.578840966324883e-05,60000.0,99416.48447703935,0.6569414079506559
2025-02-18,231154.4420078369,0.00219722477339368,60000.0,99634.92483961601,0.6605820806602669
2025-02-19,231244.51472951658,0.0003896646800178871,60000.0,99673.74905072224,0.6612291508453707
2025-02-20,230285.47675234373,-0.0041472896267166215,60000.0,99260.37314522822,0.6543395524204705
2025-02-21,225455.65887421873,-0.020973176190868248,60000.0,97178.56785048202,0.6196427975080336
2025-02-24,222859.59536862792,-0.011514740940874568,60000.0,96059.58181667852,0.6009930302779753
2025-02-25,220079.33040417478,-0.012475410627280192,60000.0,94861.19908883063,0.5810199848138438
2025-02-26,220629.416659668,0.0024994907721820336,60000.0,95098.30378059129,0.5849717296765216
2025-02-27,214526.20877065428,-0.027662711443543486,60000.0,92467.62684433836,0.541127114072306
2025-02-28,217907.80940634766,0.01576311190633395,60000.0,93925.20439399879,0.5654200732333132
2025-03-03,213160.25820318607,-0.02178697136231822,61000.0,92878.85865566686,0.5226042402568338
2025-03-04,212499.2096811035,-0.0031011809033015814,61000.0,92590.82451288345,0.5178823690636631
2025-03-05,215194.3382849365,0.012683005305655248,61000.0,93765.15443143535,0.5371336792038581
2025-03-06,209210.27914033202,-0.027807697880420368,61000.0,91157.76134529503,0.4943895302507382
2025-03-07,210786.93585599362,0.007536229683074103,61000.0,91844.74717218803,0.5056515929866889
2025-03-10,202696.73804797366,-0.03838092610040622,61000.0,88319.66071826179,0.447863290463308
2025-03-11,202234.7655236206,-0.0022791315183559036,61000.0,88118.3685958283,0.4445634196037427
2025-03-12,204387.83836035157,0.010646403110544878,61000.0,89056.51226934307,0.45994282408759135
2025-03-13,200800.39508496094,-0.017552136683718356,61000.0,87493.38019341632,0.4343177080887921
2025-03-14,205682.49376328124,0.02431319259234832,61000.0,89620.6235966144,0.4691905507641705
2025-03-17,206871.78863242184,0.0057821881064381575,61000.0,90138.82690046632,0.4776856868928905
2025-03-18,203472.82240336915,-0.01643030328843975,61000.0,88657.81863642749,0.45340686289225385
2025-03-19,206092.0762711792,0.012872745543468955,61000.0,89799.08817617325,0.47211619960939744
2025-03-20,205556.81614973146,-0.002597189232755537,61000.0,89565.86295125082,0.46829283526640686
2025-03-21,206251.72135371095,0.0033805991793203205,61000.0,89868.64923403894,0.47325654482031054
2025-03-24,210836.51388193358,0.022229111583315975,61000.0,91866.34946570428,0.5060057289459716
2025-03-25,212063.30178452146,0.005818669072070071,61000.0,92400.88935210435,0.51476867790335
2025-03-26,208062.61910703126,-0.018865511589342798,61000.0,90657.69930316665,0.486191791855191
2025-03-27,206903.0250267334,-0.0055732936808862155,61000.0,90152.43732051663,0.4779088085330596
2025-03-28,201424.8629852539,-0.02647695479933998,61000.0,87765.47531253098,0.43877828381198336
2025-03-31,201500.49904360352,0.0003755050753351252,61000.0,87798.43169395003,0.4393185523598364
2025-04-01,203104.98845192872,0.007962706871400771,62000.0,89497.54486929765,0.44350878821447814
2025-04-02,204638.64095872798,0.007551033179878042,62000.0,90173.34380012334,0.4544087709697313
2025-04-03,193942.6295061035,-0.05226779948554139,62000.0,85460.1815474377,0.3783900249586727
2025-04-04,181897.1062906494,-0.06210869289608667,62000.0,80152.36137686408,0.2927800222074852
2025-04-07,182566.8442768066,0.00368196064145776,62000.0,80447.47921677359,0.2975399873673159
2025-04-08,179423.56812495118,-0.017217124852580645,62000.0,79062.40492302302,0.2752000794035969
2025-04-09,201037.96914628902,0.12046578522106688,62000.0,88586.71961354093,0.4288180582829182
2025-04-10,192556.855552832,-0.04218662588700128,62000.0,84849.5448146478,0.3685410453975453
2025-04-11,196090.73791091307,0.01835240998267884,62000.0,86406.73844792989,0.3936570717408048
2025-04-14,197482.8675724121,0.007099415690564159,62000.0,87020.1758026376,0.4035512226231872
2025-04-15,197664.62114453127,0.0009203510884432387,62000.0,87100.26491615409,0.4048429825186144
2025-04-16,191802.74653111573,-0.02965565906267753,62000.0,84517.24915553172,0.3631814379924472
2025-04-17,191640.59836748047,-0.0008453902072197428,62000.0,84445.79910075449,0.3620290177541048
2025-04-18,191598.06270654296,-0.00022195537532165854,62000.0,84427.05590172074,0.3617267080922699
2025-04-21,186820.3444364624,-0.024936151245945837,62000.0,82321.77006650552,0.32777048494363736
2025-04-22,191775.31626210935,0.026522656515774345,62000.0,84505.16209775,0.3629864854475806
2025-04-23,196238.69344785152,0.023273992048287617,62000.0,86471.93456845229,0.394708622071811
2025-04-24,201709.912771875,0.027880430856402016,62000.0,88882.80936120734,0.4335936993743119
2025-04-25,203868.0303680664,0.010699115212211341,62000.0,89833.77677894791,0.448931883531418
2025-04-28,203738.2795203613,-0.0006364452899791928,62000.0,89776.60249483591,0.4480097176586437
2025-04-29,205044.0060405273,0.0064088423797430405,62000.0,90351.96658961417,0.4572897837034544
2025-04-30,204975.42901206057,-0.00033445029577305885,62000.0,90321.74834766459,0.4568023927042675
2025-05-01,207652.5485829834,0.013060685292017649,63000.0,92501.41227785825,0.46827638536282934
2025-05-02,210734.9183239502,0.01484388109850232,63000.0,93874.49224315432,0.4900713054468939
2025-05-05,209484.7255711426,-0.005932537249881631,63000.0,93317.57832110809,0.4812314019223505
2025-05-06,207518.87548623048,-0.009384216818445368,63000.0,92441.86593317056,0.46733120528842154
2025-05-07,208324.9050779419,0.003884126635819607,63000.0,92800.92184690645,0.47303050550645165
2025-05-08,210674.59592501223,0.011278972363823803,63000.0,93847.62087975508,0.48964477586912825
2025-05-09,210600.798205188,-0.0003502924474599878,63000.0,93814.74676694881,0.489122964554743
2025-05-12,219092.52428945314,0.04032143352083439,63000.0,97597.49184198625,0.549166537174385
2025-05-13,222200.1543545654,0.014184099047608978,63000.0,98981.8243330712,0.5711400687789079
2025-05-14,223423.17541884762,0.0055041413802559,63000.0,99526.63428827608,0.579787845845652
2025-05-15,223690.44518691406,0.0011962490800938586,63000.0,99645.69293298827,0.5816776656029885
2025-05-16,224586.00291132813,0.004003558237213767,63000.0,100044.63026773301,0.5880100042497303
2025-05-19,224732.5967810547,0.000652729323405099,63000.0,100109.93233155798,0.5890465449453648
2025-05-20,224030.2294415771,-0.0031253469658514277,63000.0,99797.05405829396,0.5840802231475231
2025-05-21,220935.3748545044,-0.013814450821154844,63000.0,98418.41256290952,0.5621970248080876
2025-05-22,221244.1903428955,0.0013977638872655351,63000.0,98555.97826583196,0.5643806073941582
2025-05-23,219244.0684068848,-0.009040336530016124,63000.0,97664.99905526388,0.5502380802422837
2025-05-26,218981.89567553715,-0.0011958030757808213,63000.0,97548.21094899747,0.5483843007777376
2025-05-27,224267.6536637695,0.02413787665837086,63000.0,99902.81763312912,0.5857590100496686
2025-05-28,223329.6328168945,-0.004182595356713059,63000.0,99484.96457197424,0.5791264217773688
2025-05-29,223809.0937821289,0.0021468757154474716,63000.0,99698.54642646597,0.5825166099439043
2025-05-30,223272.7818640625,-0.002396291897721059,63000.0,99459.63960744966,0.5787244382134866
2025-06-02,225036.23278789062,0.007898190317267462,64000.0,101245.19076995613,0.5819561057805644
2025-06-03,226861.63193039552,0.008111578832842747,64000.0,102066.44911633283,0.5947882674427005
2025-06-04,227547.89629477542,0.0030250349454881142,64000.0,102375.20369167163,0.5996125576823692
2025-06-05,225769.1867222412,-0.007816857907708363,64000.0,101574.95127114114,0.5871086136115802
2025-06-06,227912.69540959474,0.009494248167668085,64000.0,102539.32906612815,0.6021770166582523
2025-06-09,228279.9498869629,0.001611382273848827,64000.0,102704.55912335766,0.6047587363024634
2025-06-10,229741.80429453123,0.006403779255656161,64000.0,103362.25644853312,0.6150352570083302
2025-06-11,228887.99638852538,-0.0037163802583846106,64000.0,102978.1229992057,0.6090331718625892
2025-06-12,229387.0627397461,0.0021803954733108366,64000.0,103202.65603244322,0.6125415005069252
2025-06-13,226409.38288847654,-0.012981027856169502,64000.0,101862.97947965539,0.5916090543696155
2025-06-16,229613.06900122072,0.014149970605777495,64000.0,103304.33764510944,0.614130275704835
2025-06-17,227237.87030664063,-0.010344353241354298,64000.0,102235.7210851443,0.5974331419553796
2025-06-18,227246.6969486328,3.884318216962335e-05,64000.0,102239.69224588264,0.5974951913419164
2025-06-19,227145.36069238282,-0.0004459306014594766,64000.0,102194.10043842641,0.5967828193504126
2025-06-20,226110.6680674805,-0.004555200342848176,64000.0,101728.58583707223,0.5895091537042536
2025-06-23,228483.43839628904,0.010493845111723799,64000.0,102796.10986028117,0.6061892165668932
2025-06-24,231802.69843457028,0.014527355074743786,64000.0,104289.46544852384,0.629522897633185
2025-06-25,232434.2245005859,0.002724412055081782,64000.0,104573.59292540983,0.6339623894595285
2025-06-26,234450.4171631836,0.008674250390318994,64000.0,105480.69045466013,0.6481357883540646
2025-06-27,235276.08723811037,0.0035217257658026746,64000.0,105852.16452002896,0.6539400706254526
2025-06-30,236664.40631152343,0.005900808236444455,64000.0,106476.77784427423,0.6636996538167848
2025-07-01,234499.01954350586,-0.009149608941055765,65000.0,106502.55696569545,0.6385008763953146
2025-07-02,236171.99026499025,0.007134233331726136,65000.0,107262.37105751417,0.6501903239617566
2025-07-03,238419.3168760742,0.009515635654179011,65000.0,108283.04069990084,0.6658929338446282
2025-07-04,238459.3239428711,0.0001678012810417684,65000.0,108301.21073284539,0.6661724728130058
2025-07-07,236567.08714633787,-0.007935260258418508,65000.0,107441.81243937842,0.6529509606058219
2025-07-08,236792.61421503907,0.0009533323989472375,65000.0,107544.2402001785,0.6545267723104384
2025-07-09,238492.19123273922,0.007177491676985781,65000.0,108316.13808912304,0.6664021244480467
2025-07-10,238046.0013897949,-0.001870878206275961,65000.0,108113.49178698412,0.663284489030525
2025-07-11,237394.05405505368,-0.002738745162426226,65000.0,107817.3964843595,0.6587291766824539
2025-07-14,238308.38922980957,0.0038515504459257777,65000.0,108232.6606258674,0.6651178557825754
2025-07-15,238550.21945341793,0.0010147784741860733,65000.0,108342.49280007441,0.6668075815396064
2025-07-16,238887.972040332,0.0014158552764611532,65000.0,108495.89009017035,0.6691675398487746
2025-07-17,240602.39503972165,0.007176681959944808,65000.0,109274.53058730863,0.6811466244201327
2025-07-18,240495.5903626953,-0.0004439052944951172,65000.0,109226.02304462745,0.68040035453273
2025-07-21,241823.6434459961,0.005522151492665328,65000.0,109829.18569082124,0.6896797798587881
2025-07-22,240363.48787109373,-0.006038100965212068,65000.0,109166.02597869303,0.6794773227491235
2025-07-23,241304.42331381835,0.003914635500834596,65000.0,109593.37117947426,0.6860518642996039
2025-07-24,241719.80753015136,0.0017214115291737109,65000.0,109782.02647214361,0.6889542534175941
2025-07-25,242417.0252560791,0.0028844046048679406,65000.0,110098.6822548316,0.6938258808435631
2025-07-28,243338.04660485833,0.0037993261727649053,65000.0,110516.98305990931,0.7002612778447586
2025-07-29,243110.72370649411,-0.000934185597098014,65000.0,110413.73968610002,0.6986729182476925
2025-07-30,243198.16285507812,0.0003596680033315369,65000.0,110453.45197539328,0.699283876544512
2025-07-31,242088.88220629882,-0.0045612213338976915,65000.0,109949.64933384047,0.6915330666744688
2025-08-01,237326.67323320312,-0.019671324555241343,66000.0,108786.79409705952,0.6482847590463563
2025-08-04,241364.2692107422,0.01701282001948279,66000.0,110637.56424552933,0.6763267309928687
2025-08-05,239628.16946440426,-0.0071928614455444295,66000.0,109841.76357523871,0.6642691450793745
2025-08-06,242789.64382226564,0.013193250046217964,66000.0,111290.9334276044,0.686226264054612
2025-08-07,243392.9932981201,0.0024850708883452644,66000.0,111567.4992864021,0.6904166558545772
2025-08-08,245790.80869819334,0.009851620490719304,66000.0,112666.61994847034,0.7070699992192475
2025-08-11,245142.50133491209,-0.0026376387575880456,66000.0,112369.44610500781,0.7025673652273912
2025-08-12,248268.81321884764,0.01275303901572089,66000.0,113802.49803535992,0.7242802732630291
2025-08-13,248156.4595510254,-0.0004525484549008363,66000.0,113750.99689071017,0.723499952889548
2025-08-14,247918.86383933105,-0.0009574431877542589,66000.0,113642.08677363691,0.7218497996005593
2025-08-15,246946.3063227051,-0.003922886308708851,66000.0,113196.28178733951,0.7150951785960531
2025-08-18,246678.4256538574,-0.0010847729323701927,66000.0,113073.48952481165,0.7132346897698736
2025-08-19,243457.86244365235,-0.013055714952243891,66000.0,111597.23427692018,0.6908671860139421
2025-08-20,242097.16262226563,-0.005589056799106817,66000.0,110973.51099592324,0.6814168332715642
2025-08-21,240648.86912963865,-0.0059822819769543845,66000.0,110309.63616117298,0.6713581236541362
2025-08-22,244477.9867111084,0.015911637546100366,66000.0,112064.84310961177,0.697952168327451
2025-08-25,243225.8665340088,-0.005121607036870701,66000.0,111490.89102055578,0.6892559245538754
2025-08-26,244295.14172275388,0.004396223164840007,66000.0,111981.029858329,0.6966822705807425
2025-08-27,244395.60721601563,0.0004112463823606749,66000.0,112027.08165175126,0.6973800250265343
2025-08-28,245769.88185085446,0.005623156039888055,66000.0,112657.02741257234,0.7069246577662476
2025-08-29,242812.17615434568,-0.012034451391011669,66000.0,111301.26189231986,0.6863827559442404
2025-09-01,242955.74852421874,0.000591289827993613,67000.0,112367.07319631964,0.6771204954674575
2025-09-02,240977.3631647705,-0.008142986414050757,67000.0,111452.06964589536,0.6634637260581397
2025-09-03,242938.1649816406,0.0081368714103216,67000.0,112358.94080501822,0.6769991164928093
2025-09-04,244944.0529604492,0.008256784103725101,67000.0,113286.66432136849,0.6908457361398281
2025-09-05,245338.91077773436,0.001612032676494124,67000.0,113469.28612606555,0.6935714347173962
2025-09-08,246414.24994433593,0.004383076305314537,67000.0,113966.63066546567,0.7009944875442637
2025-09-09,247039.31682109373,0.002536650688420128,67000.0,114255.72419760014,0.7053093163820916
2025-09-10,247308.09070410157,0.0010879801906289455,67000.0,114380.03216219309,0.7071646591372103
2025-09-11,248649.55561103515,0.005424266157707747,67000.0,115000.459899768,0.7164247746234029
2025-09-12,249695.12628474124,0.004204997154073631,67000.0,115484.03650636369,0.7236423359158759
2025-09-15,251962.9529953125,0.009082382761388397,67000.0,116532.90672874464,0.7392971153543977
2025-09-16,251647.27018518065,-0.0012528937543357932,67000.0,116386.9033777296,0.7371179608616358
2025-09-17,251095.49978234863,-0.002192634167761831,67000.0,116131.70947670359,0.7333090966672178
2025-09-18,253616.48373571777,0.010039940801624736,67000.0,117297.66496504117,0.7507114173886742
2025-09-19,255487.75586074215,0.007378353715266961,67000.0,118163.12862712813,0.7636287854795243
2025-09-22,256920.75600795896,0.00560887993394843,67000.0,118825.8914282174,0.7735207675853342
2025-09-23,255038.3436043701,-0.007326821051120258,67000.0,117955.275385483,0.7605264982907909
2025-09-24,254214.54538833007,-0.0032300955393513853,67000.0,117574.26857661738,0.754839829501752
2025-09-25,253264.5697412109,-0.003736905162794679,67000.0,117134.90468536162,0.7482821594830091
2025-09-26,254427.29053281248,0.004590933476362968,67000.0,117672.66324053223,0.756308406575108
2025-09-29,255379.2514892578,0.00374158351665721,67000.0,118112.94533767416,0.7628797811593158
2025-09-30,255956.29481831053,0.0022595544692360914,67000.0,118379.82797118653,0.7668631040475602
2025-10-01,257184.1273,0.00479703959834632,68000.0,119947.70069360975,0.7639367749060257
2025-10-02,258241.41737324218,0.004111023819167725,68000.0,120440.80854821557,0.7711883610031702
2025-10-03,257154.2810774658,-0.004209767382918006,68000.0,119933.78076081703,0.7637320700120152
2025-10-06,259085.5684676025,0.0075102284202490655,68000.0,120834.51084963484,0.7769781007299241
2025-10-07,257721.3072633789,-0.0052656781012262455,68000.0,120198.23521198153,0.767621106058552
2025-10-08,260675.7710408447,0.011463793230128472,68000.0,121576.16292707804,0.7878847489276182
2025-10-09,260532.51400766597,-0.0005495602165354052,68000.0,121509.3495046543,0.7869021985978573
2025-10-10,251297.3432,-0.03544728704147171,68000.0,117202.17271454031,0.7235613634491223
2025-10-13,256482.11378056643,0.02063201510427448,68000.0,119620.2897122405,0.7591219075329485
2025-10-14,254823.9184,-0.006465150166319655,68000.0,118846.9265763122,0.7477489202398853
2025-10-15,256528.21332041017,0.006688127751551587,68000.0,119641.79000413384,0.7594380882960858
2025-10-16,255481.11376171873,-0.004081810515647155,68000.0,119153.43488758412,0.7522563954056489
2025-10-17,257089.947902124,0.006297272298201317,68000.0,119903.77651233724,0.7632908310637829
2025-10-20,260417.535963208,0.012943283423709984,68000.0,121455.7250753096,0.7861136040486707
2025-10-21,260191.67607802735,-0.0008672990639638778,68000.0,121350.38663863874,0.7845645093917462
2025-10-22,257772.19820253903,-0.009298828893983369,68000.0,120221.9701570673,0.7679701493686368
2025-10-23,259807.2619118652,0.00789481458247554,68000.0,121171.10032019726,0.7819279458852539
2025-10-24,262618.5804101562,0.010820784906484748,68000.0,122482.26673364421,0.8012098049065326
2025-10-27,267118.47676125483,0.01713472193806953,68000.0,124580.96631646967,0.8320730340657305
2025-10-28,269077.6478544921,0.007334464904830806,68000.0,125494.70104172772,0.8455103094371723
2025-10-29,270239.7093619141,0.004318684649905702,68000.0,126036.67308076113,0.8534804864817813
2025-10-30,266187.0184097656,-0.014996652274817834,68000.0,124146.54492069407,0.8256844841278539
2025-10-31,267531.47151484375,0.005050783892881272,68000.0,124773.58229013637,0.8349056219137703
2025-11-03,268762.2710266357,0.004600578409795331,69000.0,126347.61293893319,0.8311248252019303
2025-11-04,263373.80309999996,-0.020049197776356498,69000.0,123814.44465854998,0.7944122414282606
2025-11-05,265147.6481430664,0.006735085350887848,69000.0,124648.3455109981,0.8064977610289579
2025-11-06,260076.54843356932,-0.01912556926305764,69000.0,122264.37494540197,0.7719474629768401
2025-11-07,259149.8404894531,-0.003563212253075987,69000.0,121828.72102648184,0.7656336380649542
2025-11-10,264958.0949765624,0.022412726460256938,69000.0,124559.23482585134,0.8052063018239324
2025-11-11,264289.6732342285,-0.00252274512463202,69000.0,124245.00362346653,0.8006522264270513
2025-11-12,263958.3611031494,-0.0012535946903436956,69000.0,124089.25074662242,0.7983949383568467
2025-11-13,258686.20038061522,-0.01997345604246248,69000.0,121610.75955149265,0.762474776108589
2025-11-14,258735.64277514647,0.00019112884436234268,69000.0,121634.00287542776,0.7628116358757646
2025-11-17,256493.2947492187,-0.008666560207464147,69000.0,120579.854466233,0.7475341226990289
2025-11-18,253513.43152207028,-0.01161770419792818,69000.0,119178.99338481507,0.7272317881857255
2025-11-19,255084.50576367188,0.006197203170534182,69000.0,119917.56982048052,0.7379357944997178
2025-11-20,249162.17042946775,-0.023217150396782626,69000.0,117133.42556674175,0.6975858777788659
2025-11-21,250927.85261462402,0.007086477783175837,69000.0,117963.48898468775,0.709615782386779
2025-11-24,257243.19010422364,0.025167941397477023,69000.0,120932.38716249629,0.7526432922100912
2025-11-25,258752.0466649414,0.005865486896296179,69000.0,121641.71449473573,0.7629233984744308
2025-11-26,260927.74141640624,0.008408415622243037,69000.0,122664.52858720969,0.777746791118981
2025-11-27,260865.08747441403,-0.00024011989546257606,69000.0,122635.07439342835,0.7773199187453383
2025-11-28,263017.1087,0.008249556299085192,69000.0,123646.75934387944,0.7919820194765137
2025-12-01,262022.56772443847,-0.003781278641823649,70000.0,124179.21649364172,0.7739888070520247
2025-12-02,264203.79160000006,0.008324564920131339,70000.0,125212.9544430741,0.7887564920439156
2025-12-03,264699.79757148435,0.00187736129175331,70000.0,125448.0243969716,0.7921146342424514
2025-12-04,264375.07315612794,-0.0012267648798209851,70000.0,125294.12916639846,0.7899161309485494
2025-12-05,264434.8745963623,0.00022619923853040014,70000.0,125322.47060300823,0.7903210086144032