Date,A股_515450,美股_QQQ
2020-12-07,0.71,298.00799560546875
2020-12-08,0.703,299.0167541503906
2020-12-09,0.7,292.2466125488281
2020-12-10,0.697,293.4203186035156
2020-12-11,0.691,292.7705078125
2020-12-14,0.685,294.89459228515625
2020-12-15,0.679,298.0468444824219
2020-12-16,0.683,299.6860046386719
2020-12-17,0.691,301.6452331542969
2020-12-18,0.695,300.73345947265625
2020-12-21,0.7,300.1709289550781
2020-12-22,0.672,300.98712158203125
2020-12-23,0.678,299.4713439941406
2020-12-24,0.68,300.79278564453125
2020-12-25,0.688,300.79278564453125
2020-12-28,0.691,303.8243713378906
2020-12-29,0.684,304.096435546875
2020-12-30,0.683,304.106201171875
2020-12-31,0.69,304.85430908203125
2021-01-04,0.688,300.54986572265625
2021-01-05,0.679,303.0276184082031
2021-01-06,0.692,298.8299560546875
2021-01-07,0.698,306.05926513671875
2021-01-08,0.706,309.9945983886719
2021-01-11,0.698,305.51507568359375
2021-01-12,0.708,305.029296875
2021-01-13,0.718,307.0892028808594
2021-01-14,0.717,305.4471740722656
2021-01-15,0.722,303.0276184082031
2021-01-18,0.726,303.0276184082031
2021-01-19,0.73,307.44879150390625
2021-01-20,0.726,314.6003112792969
2021-01-21,0.734,317.1169128417969
2021-01-22,0.721,316.20361328125
2021-01-25,0.716,318.8174133300781
2021-01-26,0.71,319.2838439941406
2021-01-27,0.715,310.3832092285156
2021-01-28,0.709,312.2197265625
2021-01-29,0.696,305.651123046875
2021-02-01,0.699,313.28851318359375
2021-02-02,0.696,318.39959716796875
2021-02-03,0.688,317.13641357421875
2021-02-04,0.685,320.8871154785156
2021-02-05,0.701,321.975341796875
2021-02-08,0.701,324.1324462890625
2021-02-09,0.705,324.06451416015625
2021-02-10,0.708,323.325927734375
2021-02-11,0.708,325.1041564941406
2021-02-12,0.708,326.92120361328125
2021-02-16,0.708,326.0369873046875
2021-02-17,0.708,324.4726257324219
2021-02-18,0.73,323.05389404296875
2021-02-19,0.748,321.6449890136719
2021-02-22,0.768,313.3079833984375
2021-02-23,0.756,312.3751525878906
2021-02-24,0.744,314.95013427734375
2021-02-25,0.769,303.9701843261719
2021-02-26,0.748,305.2430725097656
2021-03-01,0.752,314.4254150390625
2021-03-02,0.746,309.3824157714844
2021-03-03,0.768,300.40411376953125
2021-03-04,0.772,295.4874572753906
2021-03-05,0.764,299.93768310546875
2021-03-08,0.764,291.4452209472656
2021-03-09,0.762,302.940185546875
2021-03-10,0.754,302.0753479003906
2021-03-11,0.776,309.0325622558594
2021-03-12,0.808,306.5256652832031
2021-03-15,0.816,309.8002014160156
2021-03-16,0.82,311.5006103515625
2021-03-17,0.806,312.78326416015625
2021-03-18,0.812,303.2025451660156
2021-03-19,0.8,304.27130126953125
2021-03-22,0.816,309.97747802734375
2021-03-23,0.804,308.62518310546875
2021-03-24,0.788,303.42010498046875
2021-03-25,0.789,302.8946533203125
2021-03-26,0.789,307.4381408691406
2021-03-29,0.81,307.35064697265625
2021-03-30,0.811,305.8037109375
2021-03-31,0.812,310.4834289550781
2021-04-01,0.812,315.7760314941406
2021-04-02,0.799,315.7760314941406
2021-04-05,0.799,322.0804138183594
2021-04-06,0.799,321.85662841796875
2021-04-07,0.802,322.635009765625
2021-04-08,0.801,326.00115966796875
2021-04-09,0.804,327.97625732421875
2021-04-12,0.807,327.5481872558594
2021-04-13,0.789,331.3716125488281
2021-04-14,0.788,327.39251708984375
2021-04-15,0.782,332.3542785644531
2021-04-16,0.794,332.7434997558594
2021-04-19,0.797,329.6982727050781
2021-04-20,0.794,327.295166015625
2021-04-21,0.791,330.0971984863281
2021-04-22,0.788,326.1179504394531
2021-04-23,0.781,330.2236633300781
2021-04-26,0.773,332.3736877441406
2021-04-27,0.769,330.9338684082031
2021-04-28,0.774,329.8150329589844
2021-04-29,0.784,331.001953125
2021-04-30,0.775,328.8323974609375
2021-05-03,0.775,327.0811767578125
2021-05-04,0.775,321.1950378417969
2021-05-05,0.775,320.1151123046875
2021-05-06,0.782,322.5279541015625
2021-05-07,0.796,325.1451110839844
2021-05-10,0.803,316.9337463378906
2021-05-11,0.806,316.49591064453125
2021-05-12,0.807,308.3040771484375
2021-05-13,0.796,310.6877136230469
2021-05-14,0.797,317.5467529296875
2021-05-17,0.8,315.6203918457031
2021-05-18,0.807,313.4896240234375
2021-05-19,0.794,313.849609375
2021-05-20,0.787,319.9205017089844
2021-05-21,0.788,318.1499328613281
2021-05-24,0.789,323.5008850097656
2021-05-25,0.801,323.9483642578125
2021-05-26,0.807,325.076904296875
2021-05-27,0.805,323.86083984375
2021-05-28,0.802,324.8824462890625
2021-05-31,0.799,324.8824462890625
2021-06-01,0.798,323.80242919921875
2021-06-02,0.804,324.4348449707031
2021-06-03,0.812,321.0589294433594
2021-06-04,0.81,326.5071716308594
2021-06-07,0.803,327.4800109863281
2021-06-08,0.806,327.63568115234375
2021-06-09,0.813,327.71356201171875
2021-06-10,0.811,331.1284484863281
2021-06-11,0.812,331.994384765625
2021-06-14,0.812,335.1757507324219
2021-06-15,0.802,332.98675537109375
2021-06-16,0.804,331.77056884765625
2021-06-17,0.798,335.9831848144531
2021-06-18,0.788,333.3466491699219
2021-06-21,0.787,335.4183654785156
2021-06-22,0.792,338.5450744628906
2021-06-23,0.801,338.710693359375
2021-06-24,0.807,340.8048400878906
2021-06-25,0.816,340.3858947753906
2021-06-28,0.813,344.52569580078125
2021-06-29,0.802,345.77239990234375
2021-06-30,0.805,345.2270202636719
2021-07-01,0.807,345.36328125
2021-07-02,0.799,349.32763671875
2021-07-05,0.802,349.32763671875
2021-07-06,0.813,350.8374328613281
2021-07-07,0.807,351.5776672363281
2021-07-08,0.793,349.4541931152344
2021-07-09,0.793,351.63616943359375
2021-07-12,0.789,353.0094909667969
2021-07-13,0.801,353.0094909667969
2021-07-14,0.793,353.6426086425781
2021-07-15,0.801,351.1588134765625
2021-07-16,0.801,348.3146057128906
2021-07-19,0.792,345.460693359375
2021-07-20,0.791,349.47369384765625
2021-07-21,0.778,352.1717834472656
2021-07-22,0.788,354.499755859375
2021-07-23,0.782,358.639404296875
2021-07-26,0.764,358.9218444824219
2021-07-27,0.738,354.96722412109375
2021-07-28,0.739,356.3309326171875
2021-07-29,0.734,356.9640808105469
2021-07-30,0.736,355.1037902832031
2021-08-02,0.75,355.1328430175781
2021-08-03,0.749,357.2854919433594
2021-08-04,0.745,357.80169677734375
2021-08-05,0.752,360.07122802734375
2021-08-06,0.753,358.4932861328125
2021-08-09,0.769,359.1556701660156
2021-08-10,0.774,357.3147277832031
2021-08-11,0.785,356.7010803222656
2021-08-12,0.782,357.98675537109375
2021-08-13,0.777,359.2433166503906
2021-08-16,0.787,359.399169921875
2021-08-17,0.784,356.2334899902344
2021-08-18,0.798,352.8049011230469
2021-08-19,0.786,354.5094909667969
2021-08-20,0.784,358.18157958984375
2021-08-23,0.791,363.53875732421875
2021-08-24,0.794,364.6491394042969
2021-08-25,0.795,365.0680236816406
2021-08-26,0.792,362.7498474121094
2021-08-27,0.792,366.27581787109375
2021-08-30,0.782,370.38623046875
2021-08-31,0.802,370.08428955078125
2021-09-01,0.832,370.6979064941406
2021-09-02,0.851,370.5225524902344
2021-09-03,0.86,371.6622009277344
2021-09-06,0.873,371.6622009277344
2021-09-07,0.883,372.18817138671875
2021-09-08,0.905,370.8927307128906
2021-09-09,0.922,369.6167907714844
2021-09-10,0.912,366.8115234375
2021-09-13,0.933,366.5583190917969
2021-09-14,0.9,365.51605224609375
2021-09-15,0.889,368.2336120605469
2021-09-16,0.876,368.4868469238281
2021-09-17,0.883,364.1231994628906
2021-09-20,0.883,356.59930419921875
2021-09-21,0.883,357.0379638671875
2021-09-22,0.93,360.3729248046875
2021-09-23,0.938,363.6980895996094
2021-09-24,0.908,364.03936767578125
2021-09-27,0.891,361.13360595703125
2021-09-28,0.922,350.91424560546875
2021-09-29,0.901,350.3390197753906
2021-09-30,0.909,349.0518493652344
2021-10-01,0.909,351.2165832519531
2021-10-04,0.909,343.8447265625
2021-10-05,0.909,348.4862976074219
2021-10-06,0.909,350.71929931640625
2021-10-07,0.909,353.9371643066406
2021-10-08,0.902,352.1722106933594
2021-10-11,0.902,349.47113037109375
2021-10-12,0.883,348.2522277832031
2021-10-13,0.865,351.041015625
2021-10-14,0.858,357.506103515625
2021-10-15,0.864,359.7586364746094
2021-10-18,0.866,363.3763122558594
2021-10-19,0.866,366.1260681152344
2021-10-20,0.868,365.6483154296875
2021-10-21,0.881,367.88128662109375
2021-10-22,0.866,364.7901916503906
2021-10-25,0.871,368.52490234375
2021-10-26,0.86,369.68524169921875
2021-10-27,0.853,370.5433654785156
2021-10-28,0.839,374.6583557128906
2021-10-29,0.829,376.50128173828125
2021-11-01,0.834,377.7884521484375
2021-11-02,0.808,379.3681335449219
2021-11-03,0.815,383.3953857421875
2021-11-04,0.816,388.3099060058594
2021-11-05,0.794,388.6805725097656
2021-11-08,0.79,388.1539306640625
2021-11-09,0.789,385.482177734375
2021-11-10,0.788,379.81671142578125
2021-11-11,0.813,380.86981201171875
2021-11-12,0.808,384.8775634765625
2021-11-15,0.817,384.78973388671875
2021-11-16,0.807,387.52984619140625
2021-11-17,0.805,387.734619140625
2021-11-18,0.8,391.7521057128906
2021-11-19,0.814,393.9363098144531
2021-11-22,0.807,389.363037109375
2021-11-23,0.815,387.58837890625
2021-11-24,0.82,388.83648681640625
2021-11-25,0.819,388.83648681640625
2021-11-26,0.81,381.46466064453125
2021-11-29,0.811,389.74334716796875
2021-11-30,0.811,384.01947021484375
2021-12-01,0.821,377.48614501953125
2021-12-02,0.83,380.2067565917969
2021-12-03,0.847,373.5954895019531
2021-12-06,0.849,376.58905029296875
2021-12-07,0.87,387.9295654296875
2021-12-08,0.863,389.6653137207031
2021-12-09,0.875,383.9316711425781
2021-12-10,0.868,388.1051940917969
2021-12-13,0.862,382.49822998046875
2021-12-14,0.856,378.539306640625
2021-12-15,0.867,387.1690673828125
2021-12-16,0.876,377.213134765625
2021-12-17,0.876,375.3311462402344
2021-12-20,0.868,371.6902770996094
2021-12-21,0.884,380.0089416503906
2021-12-22,0.878,384.63677978515625
2021-12-23,0.89,387.5366516113281
2021-12-24,0.887,387.5366516113281
2021-12-27,0.895,393.9416198730469
2021-12-28,0.886,392.11572265625
2021-12-29,0.875,392.05718994140625
2021-12-30,0.882,390.8855285644531
2021-12-31,0.901,388.44464111328125
2022-01-03,0.901,392.18408203125
2022-01-04,0.894,387.0972595214844
2022-01-05,0.896,375.2052307128906
2022-01-06,0.892,374.9416198730469
2022-01-07,0.907,370.8798828125
2022-01-10,0.909,371.1240234375
2022-01-11,0.914,376.6991271972656
2022-01-12,0.903,378.1929016113281
2022-01-13,0.897,368.73187255859375
2022-01-14,0.876,371.0263671875
2022-01-17,0.873,371.0263671875
2022-01-18,0.908,361.7900390625
2022-01-19,0.913,357.8162536621094
2022-01-20,0.919,353.1687927246094
2022-01-21,0.915,343.37591552734375
2022-01-24,0.907,344.9477844238281
2022-01-25,0.881,336.9514465332031
2022-01-26,0.889,336.4241943359375
2022-01-27,0.885,333.0362854003906
2022-01-28,0.874,343.4833068847656
2022-01-31,0.874,354.4673156738281
2022-02-01,0.874,356.8789367675781
2022-02-02,0.874,359.77874755859375
2022-02-03,0.874,345.19189453125
2022-02-04,0.874,349.5465087890625
2022-02-07,0.904,346.7345886230469
2022-02-08,0.925,350.6302490234375
2022-02-09,0.925,358.0603942871094
2022-02-10,0.939,349.9565734863281
2022-02-11,0.941,338.8553466796875
2022-02-14,0.923,339.275146484375
2022-02-15,0.914,347.71087646484375
2022-02-16,0.917,347.623046875
2022-02-17,0.912,337.2834167480469
2022-02-18,0.925,333.43658447265625
2022-02-21,0.925,333.43658447265625
2022-02-22,0.914,330.087646484375
2022-02-23,0.908,321.63238525390625
2022-02-24,0.886,332.4406433105469
2022-02-25,0.885,337.5957946777344
2022-02-28,0.885,338.6014404296875
2022-03-01,0.894,333.4169616699219
2022-03-02,0.897,339.01153564453125
2022-03-03,0.915,334.16888427734375
2022-03-04,0.901,329.32611083984375
2022-03-07,0.886,317.18017578125
2022-03-08,0.86,315.70587158203125
2022-03-09,0.84,327.0706481933594
2022-03-10,0.853,323.4386901855469
2022-03-11,0.854,316.73101806640625
2022-03-14,0.833,310.6483154296875
2022-03-15,0.776,320.39239501953125
2022-03-16,0.795,332.2746887207031
2022-03-17,0.808,336.29730224609375
2022-03-18,0.83,343.1805725097656
2022-03-21,0.82,342.22650146484375
2022-03-22,0.838,348.9521789550781
2022-03-23,0.846,343.937255859375
2022-03-24,0.842,351.5818786621094
2022-03-25,0.84,351.2885437011719
2022-03-28,0.855,356.7238464355469
2022-03-29,0.848,362.86297607421875
2022-03-30,0.869,358.85491943359375
2022-03-31,0.88,354.406982421875
2022-04-01,0.898,353.73248291015625
2022-04-04,0.898,361.0153503417969
2022-04-05,0.898,352.99932861328125
2022-04-06,0.918,345.335205078125
2022-04-07,0.901,346.1563415527344
2022-04-08,0.917,341.31732177734375
2022-04-11,0.897,333.2427062988281
2022-04-12,0.904,331.8349609375
2022-04-13,0.895,338.5801696777344
2022-04-14,0.901,330.837890625
2022-04-15,0.903,330.837890625
2022-04-18,0.886,331.0920104980469
2022-04-19,0.894,338.4922180175781
2022-04-20,0.876,333.5554504394531
2022-04-21,0.854,326.65386962890625
2022-04-22,0.879,318.1001281738281
2022-04-25,0.846,322.1864318847656
2022-04-26,0.823,310.0255432128906
2022-04-27,0.826,309.6540222167969
2022-04-28,0.84,320.6515808105469
2022-04-29,0.864,306.2227783203125
2022-05-02,0.864,311.33538818359375
2022-05-03,0.864,311.6678466796875
2022-05-04,0.864,322.2059326171875
2022-05-05,0.87,305.9783935546875
2022-05-06,0.84,302.3125
2022-05-09,0.841,290.48388671875
2022-05-10,0.846,294.0129089355469
2022-05-11,0.845,285.2929992675781
2022-05-12,0.836,284.6185607910156
2022-05-13,0.852,295.16644287109375
2022-05-16,0.853,291.7449951171875
2022-05-17,0.849,299.3015441894531
2022-05-18,0.842,284.6087646484375
2022-05-19,0.842,283.0837707519531
2022-05-20,0.849,282.2039489746094
2022-05-23,0.842,286.89630126953125
2022-05-24,0.829,280.7962341308594
2022-05-25,0.837,284.7260437011719
2022-05-26,0.847,292.6150207519531
2022-05-27,0.847,302.1658935546875
2022-05-30,0.847,302.1658935546875
2022-05-31,0.847,301.3642883300781
2022-06-01,0.847,299.1354064941406
2022-06-02,0.839,307.3274230957031
2022-06-03,0.839,299.3309631347656
2022-06-06,0.836,300.3279724121094
2022-06-07,0.838,302.9185485839844
2022-06-08,0.843,300.73858642578125
2022-06-09,0.845,292.6834411621094
2022-06-10,0.852,282.3603210449219
2022-06-13,0.839,269.23162841796875
2022-06-14,0.858,269.7203674316406
2022-06-15,0.871,276.4558410644531
2022-06-16,0.85,265.3018493652344
2022-06-17,0.857,268.52777099609375
2022-06-20,0.857,268.52777099609375
2022-06-21,0.855,275.3026123046875
2022-06-22,0.844,274.9010925292969
2022-06-23,0.853,278.9951171875
2022-06-24,0.856,288.5544738769531
2022-06-27,0.853,286.43890380859375
2022-06-28,0.856,277.7120361328125
2022-06-29,0.863,277.9667053222656
2022-06-30,0.868,274.5190734863281
2022-07-01,0.866,276.33099365234375
2022-07-04,0.864,276.33099365234375
2022-07-05,0.866,281.0617370605469
2022-07-06,0.857,282.86395263671875
2022-07-07,0.851,288.9169006347656
2022-07-08,0.858,289.279296875
2022-07-11,0.859,283.0989990234375
2022-07-12,0.871,280.3565368652344
2022-07-13,0.862,279.7786560058594
2022-07-14,0.844,280.7777099609375
2022-07-15,0.825,285.87078857421875
2022-07-18,0.843,283.4515686035156
2022-07-19,0.846,292.1686706542969
2022-07-20,0.85,296.8014221191406
2022-07-21,0.838,301.06207275390625
2022-07-22,0.841,295.7828063964844
2022-07-25,0.833,294.0981140136719
2022-07-26,0.843,288.3194274902344
2022-07-27,0.837,300.50372314453125
2022-07-28,0.837,303.44207763671875
2022-07-29,0.831,308.97589111328125
2022-08-01,0.827,308.78985595703125
2022-08-02,0.807,307.8691711425781
2022-08-03,0.8,316.2532958984375
2022-08-04,0.805,317.732177734375
2022-08-05,0.818,315.13671875
2022-08-08,0.822,314.11798095703125
2022-08-09,0.819,310.5626220703125
2022-08-10,0.817,319.2307434082031
2022-08-11,0.827,317.4187316894531
2022-08-12,0.834,323.59906005859375
2022-08-15,0.831,326.2142028808594
2022-08-16,0.829,325.45025634765625
2022-08-17,0.834,321.7381286621094
2022-08-18,0.827,322.51190185546875
2022-08-19,0.828,316.223876953125
2022-08-22,0.832,307.89862060546875
2022-08-23,0.829,307.64385986328125
2022-08-24,0.821,308.5352478027344
2022-08-25,0.834,313.99066162109375
2022-08-26,0.833,301.1208190917969
2022-08-29,0.833,298.1530456542969
2022-08-30,0.837,294.8326721191406
2022-08-31,0.838,293.1187438964844
2022-09-01,0.84,293.24603271484375
2022-09-02,0.841,289.10302734375
2022-09-05,0.85,289.10302734375
2022-09-06,0.855,287.026611328125
2022-09-07,0.849,292.82489013671875
2022-09-08,0.854,294.3429870605469
2022-09-09,0.866,300.77801513671875
2022-09-12,0.866,304.3529357910156
2022-09-13,0.865,287.6632080078125
2022-09-14,0.86,289.94537353515625
2022-09-15,0.863,285.1166687011719
2022-09-16,0.83,283.373291015625
2022-09-19,0.828,285.5799255371094
2022-09-20,0.822,283.30364990234375
2022-09-21,0.834,278.2306823730469
2022-09-22,0.829,274.806396484375
2022-09-23,0.832,270.3320617675781
2022-09-26,0.808,269.21343994140625
2022-09-27,0.817,269.3213806152344
2022-09-28,0.811,274.6787414550781
2022-09-29,0.798,266.7604675292969
2022-09-30,0.807,262.2370910644531
2022-10-03,0.807,268.3892517089844
2022-10-04,0.807,276.82763671875
2022-10-05,0.807,276.6804504394531
2022-10-06,0.807,274.5021667480469
2022-10-07,0.807,264.0425109863281
2022-10-10,0.806,261.403076171875
2022-10-11,0.804,257.8117980957031
2022-10-12,0.816,257.7235107421875
2022-10-13,0.808,263.7677307128906
2022-10-14,0.819,255.8396453857422
2022-10-17,0.82,264.2877502441406
2022-10-18,0.82,266.3777160644531
2022-10-19,0.808,265.4063415527344
2022-10-20,0.804,264.0522766113281
2022-10-21,0.807,270.2437438964844
2022-10-24,0.79,273.2168273925781
2022-10-25,0.786,278.8684997558594
2022-10-26,0.785,272.7065124511719
2022-10-27,0.792,267.7416687011719
2022-10-28,0.772,275.93475341796875
2022-10-31,0.755,272.72613525390625
2022-11-01,0.775,269.9396057128906
2022-11-02,0.78,260.6867980957031
2022-11-03,0.774,255.5943145751953
2022-11-04,0.791,259.7055358886719
2022-11-07,0.793,262.5608825683594
2022-11-08,0.791,264.4742431640625
2022-11-09,0.789,258.37109375
2022-11-10,0.789,277.43597412109375
2022-11-11,0.809,282.54803466796875
2022-11-14,0.815,280.07537841796875
2022-11-15,0.824,283.951171875
2022-11-16,0.822,280.07537841796875
2022-11-17,0.822,279.4571838378906
2022-11-18,0.819,279.46710205078125
2022-11-21,0.813,276.5921630859375
2022-11-22,0.829,280.57586669921875
2022-11-23,0.841,283.3918762207031
2022-11-24,0.836,283.3918762207031
2022-11-25,0.855,281.5275573730469
2022-11-28,0.844,277.3966979980469
2022-11-29,0.867,275.296875
2022-11-30,0.874,287.8465270996094
2022-12-01,0.867,288.19976806640625
2022-12-02,0.865,287.0517883300781
2022-12-05,0.901,282.2341003417969
2022-12-06,0.897,276.385986328125
2022-12-07,0.894,275.2576904296875
2022-12-08,0.894,278.51531982421875
2022-12-09,0.896,276.7392883300781
2022-12-12,0.886,280.2127685546875
2022-12-13,0.885,283.2250671386719
2022-12-14,0.876,281.1253356933594
2022-12-15,0.868,271.6861877441406
2022-12-16,0.885,269.0956726074219
2022-12-19,0.862,265.31396484375
2022-12-20,0.848,265.107421875
2022-12-21,0.851,268.953125
2022-12-22,0.848,262.3730773925781
2022-12-23,0.846,262.96319580078125
2022-12-26,0.842,262.96319580078125
2022-12-27,0.853,259.2453918457031
2022-12-28,0.852,255.8226776123047
2022-12-29,0.843,262.0583801269531
2022-12-30,0.853,261.9009704589844
2023-01-03,0.863,260.130615234375
2023-01-04,0.869,261.3699035644531
2023-01-05,0.87,257.2782897949219
2023-01-06,0.869,264.37957763671875
2023-01-09,0.866,266.0909729003906
2023-01-10,0.861,268.3432922363281
2023-01-11,0.864,272.98565673828125
2023-01-12,0.863,274.4610290527344
2023-01-13,0.876,276.3494567871094
2023-01-16,0.882,276.3494567871094
2023-01-17,0.881,276.9100341796875
2023-01-18,0.885,273.310302734375
2023-01-19,0.887,270.6251525878906
2023-01-20,0.897,278.0313720703125
2023-01-23,0.897,284.20806884765625
2023-01-24,0.897,283.6277160644531
2023-01-25,0.897,282.9983215332031
2023-01-26,0.897,288.5159912109375
2023-01-27,0.897,291.3880310058594
2023-01-30,0.895,285.4964904785156
2023-01-31,0.891,289.7749938964844
2023-02-01,0.901,295.9713134765625
2023-02-02,0.895,306.5937805175781
2023-02-03,0.89,301.1448669433594
2023-02-06,0.881,298.5974426269531
2023-02-07,0.883,304.7840576171875
2023-02-08,0.878,299.3646240234375
2023-02-09,0.885,296.7188720703125
2023-02-10,0.89,294.771484375
2023-02-13,0.9,299.49249267578125
2023-02-14,0.901,301.7054748535156
2023-02-15,0.9,304.0168762207031
2023-02-16,0.897,298.3122253417969
2023-02-17,0.887,296.2074279785156
2023-02-20,0.917,296.2074279785156
2023-02-21,0.925,289.1947021484375
2023-02-22,0.916,289.4110412597656
2023-02-23,0.915,291.9387512207031
2023-02-24,0.913,287.0505676269531
2023-02-27,0.909,289.10614013671875
2023-02-28,0.92,288.732421875
2023-03-01,0.936,286.4112243652344
2023-03-02,0.944,288.7815246582031
2023-03-03,0.963,294.7518005371094
2023-03-06,0.959,295.0860900878906
2023-03-07,0.952,291.4666748046875
2023-03-08,0.954,292.9223327636719
2023-03-09,0.955,287.8471984863281
2023-03-10,0.938,283.8047790527344
2023-03-13,0.963,285.9095764160156
2023-03-14,0.955,292.4797668457031
2023-03-15,0.967,294.01409912109375
2023-03-16,0.963,301.7645263671875
2023-03-17,0.989,300.3382568359375
2023-03-20,0.978,301.4041748046875
2023-03-21,0.973,305.7090148925781
2023-03-22,0.991,301.55194091796875
2023-03-23,0.998,305.1277770996094
2023-03-24,0.99,306.2507629394531
2023-03-27,0.974,304.152587890625
2023-03-28,0.973,302.53704833984375
2023-03-29,0.969,308.053466796875
2023-03-30,0.981,310.9693603515625
2023-03-31,0.984,316.1408996582031
2023-04-03,0.992,315.37255859375
2023-04-04,1.013,314.3086853027344
2023-04-05,1.013,311.20574951171875
2023-04-06,1.015,313.3038635253906
2023-04-07,1.01,313.3038635253906
2023-04-10,1.011,313.1266174316406
2023-04-11,1.018,311.11700439453125
2023-04-12,1.033,308.36871337890625
2023-04-13,1.027,314.4072570800781
2023-04-14,1.033,313.816162109375
2023-04-17,1.054,314.0821533203125
2023-04-18,1.063,314.101806640625
2023-04-19,1.052,313.9541015625
2023-04-20,1.069,311.560302734375
2023-04-21,1.047,311.88543701171875
2023-04-24,1.055,311.2353210449219
2023-04-25,1.062,305.3642272949219
2023-04-26,1.045,307.2161865234375
2023-04-27,1.054,315.56964111328125
2023-04-28,1.067,317.74664306640625
2023-05-01,1.067,317.38214111328125
2023-05-02,1.067,314.6141357421875
2023-05-03,1.067,312.5552978515625
2023-05-04,1.089,311.4519958496094
2023-05-05,1.089,318.0716857910156
2023-05-08,1.126,318.85980224609375
2023-05-09,1.111,316.8403625488281
2023-05-10,1.078,320.2881774902344
2023-05-11,1.071,321.3323059082031
2023-05-12,1.062,320.17974853515625
2023-05-15,1.067,321.9134826660156
2023-05-16,1.057,322.2779541015625
2023-05-17,1.055,326.17889404296875
2023-05-18,1.069,332.2371826171875
2023-05-19,1.051,331.4884948730469
2023-05-22,1.05,332.6016540527344
2023-05-23,1.032,328.3854675292969
2023-05-24,1.006,326.7010192871094
2023-05-25,1.009,334.6505432128906
2023-05-26,1.018,343.2010803222656
2023-05-29,1.041,343.2010803222656
2023-05-30,1.049,344.75750732421875
2023-05-31,1.047,342.7971496582031
2023-06-01,1.043,346.7572326660156
2023-06-02,1.051,349.3577880859375
2023-06-05,1.056,349.6040344238281
2023-06-06,1.046,349.5449523925781
2023-06-07,1.054,343.6147766113281
2023-06-08,1.075,347.8801574707031
2023-06-09,1.083,349.21002197265625
2023-06-12,1.066,355.11065673828125
2023-06-13,1.07,357.8393249511719
2023-06-14,1.067,360.4399719238281
2023-06-15,1.07,364.73486328125
2023-06-16,1.071,362.4396057128906
2023-06-19,1.068,362.4396057128906
2023-06-20,1.056,361.9207458496094
2023-06-21,1.049,356.9885559082031
2023-06-22,1.049,361.2006530761719
2023-06-23,1.049,357.6199645996094
2023-06-26,1.026,352.8258361816406
2023-06-27,1.049,358.89239501953125
2023-06-28,1.055,359.5927429199219
2023-06-29,1.06,358.87274169921875
2023-06-30,1.069,364.40655517578125
2023-07-03,1.083,365.2647705078125
2023-07-04,1.074,365.2647705078125
2023-07-05,1.071,365.2548522949219
2023-07-06,1.068,362.4730529785156
2023-07-07,1.072,361.26971435546875
2023-07-10,1.074,361.3880615234375
2023-07-11,1.078,363.1734924316406
2023-07-12,1.067,367.76043701171875
2023-07-13,1.098,374.0044860839844
2023-07-14,1.11,373.92559814453125
2023-07-17,1.106,377.4175109863281
2023-07-18,1.103,380.5050354003906
2023-07-19,1.106,380.4162292480469
2023-07-20,1.094,371.64697265625
2023-07-21,1.092,370.53228759765625
2023-07-24,1.095,371.1241760253906
2023-07-25,1.114,373.6395263671875
2023-07-26,1.105,372.3966064453125
2023-07-27,1.1,371.50885009765625
2023-07-28,1.128,378.27569580078125
2023-07-31,1.134,378.4730224609375
2023-08-01,1.129,377.5951232910156
2023-08-02,1.117,369.3091125488281
2023-08-03,1.124,368.7172546386719
2023-08-04,1.124,366.9910888671875
2023-08-07,1.112,370.0982666015625
2023-08-08,1.111,366.9515075683594
2023-08-09,1.112,362.91705322265625
2023-08-10,1.113,363.5877685546875
2023-08-11,1.09,361.26971435546875
2023-08-14,1.085,365.3239440917969
2023-08-15,1.098,361.447265625
2023-08-16,1.098,357.6199645996094
2023-08-17,1.095,353.7136535644531
2023-08-18,1.093,353.269775390625
2023-08-21,1.084,358.9614562988281
2023-08-22,1.093,358.4485168457031
2023-08-23,1.086,364.1007385253906
2023-08-24,1.08,356.31781005859375
2023-08-25,1.083,359.079833984375
2023-08-28,1.095,361.7826232910156
2023-08-29,1.088,369.6839294433594
2023-08-30,1.082,371.74554443359375
2023-08-31,1.082,372.8601989746094
2023-09-01,1.094,372.4656677246094
2023-09-04,1.12,372.4656677246094
2023-09-05,1.11,372.9391784667969
2023-09-06,1.106,369.65435791015625
2023-09-07,1.097,367.0107727050781
2023-09-08,1.092,367.5236511230469
2023-09-11,1.106,371.8540954589844
2023-09-12,1.104,367.7308349609375
2023-09-13,1.106,369.13153076171875
2023-09-14,1.117,372.14996337890625
2023-09-15,1.11,365.7776794433594
2023-09-18,1.109,366.1590270996094
2023-09-19,1.119,365.37860107421875
2023-09-20,1.123,360.1133117675781
2023-09-21,1.117,353.5144348144531
2023-09-22,1.123,353.5638122558594
2023-09-25,1.123,355.2431335449219
2023-09-26,1.118,349.90869140625
2023-09-27,1.111,350.7286682128906
2023-09-28,1.105,353.6626281738281
2023-09-29,1.105,353.9194030761719
2023-10-02,1.105,356.8731994628906
2023-10-03,1.105,350.610107421875
2023-10-04,1.105,355.3815002441406
2023-10-05,1.105,354.3343505859375
2023-10-06,1.105,360.2713928222656
2023-10-09,1.1,362.1087951660156
2023-10-10,1.09,364.1141357421875
2023-10-11,1.083,366.7121887207031
2023-10-12,1.097,365.4378662109375
2023-10-13,1.094,360.8443298339844
2023-10-16,1.096,364.9242248535156
2023-10-17,1.104,363.7288818359375
2023-10-18,1.099,358.9575500488281
2023-10-19,1.067,355.59881591796875
2023-10-20,1.066,350.2940368652344
2023-10-23,1.048,351.3510437011719
2023-10-24,1.056,354.76898193359375
2023-10-25,1.063,346.08575439453125
2023-10-26,1.072,339.4868469238281
2023-10-27,1.08,341.1168212890625
2023-10-30,1.06,344.9596252441406
2023-10-31,1.057,346.609375
2023-11-01,1.057,352.6253662109375
2023-11-02,1.057,359.0266418457031
2023-11-03,1.055,363.24481201171875
2023-11-06,1.048,364.7265930175781
2023-11-07,1.048,368.1742248535156
2023-11-08,1.043,368.41131591796875
2023-11-09,1.048,365.5761413574219
2023-11-10,1.041,373.7951354980469
2023-11-13,1.039,372.62945556640625
2023-11-14,1.042,380.6508483886719
2023-11-15,1.049,380.9373474121094
2023-11-16,1.045,381.26336669921875
2023-11-17,1.044,381.3522644042969
2023-11-20,1.046,385.9951477050781
2023-11-21,1.053,383.75274658203125
2023-11-22,1.048,385.3234558105469
2023-11-23,1.052,385.3234558105469
2023-11-24,1.054,384.7801513671875
2023-11-27,1.051,384.4442443847656
2023-11-28,1.051,385.4518127441406
2023-11-29,1.043,385.0764465332031
2023-11-30,1.051,384.10833740234375
2023-12-01,1.05,385.204833984375
2023-12-04,1.048,381.6288757324219
2023-12-05,1.032,382.5870361328125
2023-12-06,1.025,380.37420654296875
2023-12-07,1.028,385.6889343261719
2023-12-08,1.031,387.4078369140625
2023-12-11,1.03,390.71710205078125
2023-12-12,1.037,393.8288269042969
2023-12-13,1.028,398.8373107910156
2023-12-14,1.029,398.4915771484375
2023-12-15,1.02,400.4178466796875
2023-12-18,1.019,402.9399108886719
2023-12-19,1.015,404.99884033203125
2023-12-20,1.011,398.9806213378906
2023-12-21,1.014,403.6229248046875
2023-12-22,1.016,404.22674560546875
2023-12-25,1.017,404.22674560546875
2023-12-26,1.021,406.70135498046875
2023-12-27,1.028,407.5292663574219
2023-12-28,1.028,407.3312072753906
2023-12-29,1.03,405.5683288574219
2024-01-02,1.036,398.7052307128906
2024-01-03,1.046,394.4863586425781
2024-01-04,1.048,392.4561462402344
2024-01-05,1.051,392.9216003417969
2024-01-08,1.041,401.04248046875
2024-01-09,1.048,401.8346862792969
2024-01-10,1.048,404.5582275390625
2024-01-11,1.044,405.4000244140625
2024-01-12,1.05,405.60797119140625
2024-01-15,1.061,405.60797119140625
2024-01-16,1.068,405.5683288574219
2024-01-17,1.053,403.2806701660156
2024-01-18,1.051,409.0049133300781
2024-01-19,1.047,417.1158447265625
2024-01-22,1.024,417.6605529785156
2024-01-23,1.026,419.3936767578125
2024-01-24,1.051,421.7209777832031
2024-01-25,1.08,422.2359313964844
2024-01-26,1.098,419.720458984375
2024-01-29,1.107,424.01861572265625
2024-01-30,1.095,421.1960754394531
2024-01-31,1.096,412.9465026855469
2024-02-01,1.09,417.8090515136719
2024-02-02,1.09,424.8703308105469
2024-02-05,1.108,424.3157653808594
2024-02-06,1.124,423.4640197753906
2024-02-07,1.133,427.8215026855469
2024-02-08,1.131,428.6138000488281
2024-02-09,1.131,432.832763671875
2024-02-12,1.131,431.13922119140625
2024-02-13,1.131,424.4147033691406
2024-02-14,1.131,429.0396728515625
2024-02-15,1.131,430.31719970703125
2024-02-16,1.131,426.4152526855469
2024-02-19,1.15,426.4152526855469
2024-02-20,1.163,423.1966247558594
2024-02-21,1.168,421.5030822753906
2024-02-22,1.173,433.8428649902344
2024-02-23,1.166,432.5653076171875
2024-02-26,1.144,432.3375549316406
2024-02-27,1.148,433.37744140625
2024-02-28,1.148,431.06988525390625
2024-02-29,1.157,434.763916015625
2024-03-01,1.159,441.31011962890625
2024-03-04,1.161,439.7354431152344
2024-03-05,1.174,431.8423767089844
2024-03-06,1.172,434.55596923828125
2024-03-07,1.181,441.15167236328125
2024-03-08,1.184,434.78369140625
2024-03-11,1.175,433.1694641113281
2024-03-12,1.149,439.3789367675781
2024-03-13,1.145,436.0018615722656
2024-03-14,1.149,434.902587890625
2024-03-15,1.153,429.73291015625
2024-03-18,1.153,433.8315124511719
2024-03-19,1.148,434.91241455078125
2024-03-20,1.147,440.0690002441406
2024-03-21,1.147,442.1514892578125
2024-03-22,1.141,442.6572265625
2024-03-25,1.147,441.0507507324219
2024-03-26,1.152,439.6227722167969
2024-03-27,1.152,441.1201477050781
2024-03-28,1.144,440.3070373535156
2024-03-29,1.16,440.3070373535156
2024-04-01,1.166,441.2391662597656
2024-04-02,1.175,437.4311828613281
2024-04-03,1.177,438.4129638671875
2024-04-04,1.177,431.7093200683594
2024-04-05,1.177,436.7965393066406
2024-04-08,1.177,436.9254455566406
2024-04-09,1.168,438.5418701171875
2024-04-10,1.17,434.7140197753906
2024-04-11,1.182,441.6556396484375
2024-04-12,1.179,434.6148681640625
2024-04-15,1.206,427.4649963378906
2024-04-16,1.211,427.5046691894531
2024-04-17,1.226,422.2885437011719
2024-04-18,1.226,419.8787841796875
2024-04-19,1.236,411.19183349609375
2024-04-22,1.214,415.3271179199219
2024-04-23,1.194,421.52496337890625
2024-04-24,1.201,422.9530029296875
2024-04-25,1.205,420.91015625
2024-04-26,1.201,427.405517578125
2024-04-29,1.194,429.14093017578125
2024-04-30,1.202,421.0489807128906
2024-05-01,1.202,418.0045471191406
2024-05-02,1.202,423.3397216796875
2024-05-03,1.202,431.8481750488281
2024-05-06,1.21,436.5783996582031
2024-05-07,1.206,436.64776611328125
2024-05-08,1.206,436.3899230957031
2024-05-09,1.217,437.3418884277344
2024-05-10,1.224,438.373291015625
2024-05-13,1.235,439.3847351074219
2024-05-14,1.227,442.2109680175781
2024-05-15,1.217,449.1228332519531
2024-05-16,1.218,448.2105407714844
2024-05-17,1.23,447.9924011230469
2024-05-20,1.231,451.1160583496094
2024-05-21,1.232,451.9986267089844
2024-05-22,1.234,451.909423828125
2024-05-23,1.22,449.87652587890625
2024-05-24,1.222,454.1307678222656
2024-05-27,1.238,454.1307678222656
2024-05-28,1.233,455.8462829589844
2024-05-29,1.23,452.6333312988281
2024-05-30,1.229,447.7841491699219
2024-05-31,1.228,446.9511413574219
2024-06-03,1.218,449.3509826660156
2024-06-04,1.226,450.5805969238281
2024-06-05,1.213,459.6642150878906
2024-06-06,1.215,459.5055236816406
2024-06-07,1.224,459.0989685058594
2024-06-10,1.224,460.9533996582031
2024-06-11,1.206,464.1167297363281
2024-06-12,1.213,470.19561767578125
2024-06-13,1.202,472.7442321777344
2024-06-14,1.201,475.193603515625
2024-06-17,1.188,481.0146789550781
2024-06-18,1.195,481.1634216308594
2024-06-19,1.194,481.1634216308594
2024-06-20,1.193,477.45458984375
2024-06-21,1.196,476.17535400390625
2024-06-24,1.187,470.7542419433594
2024-06-25,1.195,476.1375732421875
2024-06-26,1.198,477.1208801269531
2024-06-27,1.201,478.3525085449219
2024-06-28,1.213,475.86944580078125
2024-07-01,1.229,478.6604309082031
2024-07-02,1.233,483.68621826171875
2024-07-03,1.223,487.7187194824219
2024-07-04,1.221,487.7187194824219
2024-07-05,1.213,492.80413818359375
2024-07-08,1.211,493.97613525390625
2024-07-09,1.225,494.4031982421875
2024-07-10,1.215,499.55810546875
2024-07-11,1.223,488.6027526855469
2024-07-12,1.224,491.4731750488281
2024-07-15,1.232,492.79412841796875
2024-07-16,1.23,492.9828796386719
2024-07-17,1.23,478.5114440917969
2024-07-18,1.236,476.2468566894531
2024-07-19,1.231,472.025634765625
2024-07-22,1.219,479.0577087402344
2024-07-23,1.208,477.3692321777344
2024-07-24,1.209,460.2458190917969
2024-07-25,1.201,455.1703796386719
2024-07-26,1.2,459.8385925292969
2024-07-29,1.208,460.7622985839844
2024-07-30,1.197,454.4353942871094
2024-07-31,1.203,467.8838195800781
2024-08-01,1.205,456.55096435546875
2024-08-02,1.204,445.71478271484375
2024-08-05,1.192,432.42529296875
2024-08-06,1.182,436.5571594238281
2024-08-07,1.186,431.829345703125
2024-08-08,1.194,445.0394287109375
2024-08-09,1.19,447.3635559082031
2024-08-12,1.188,448.32696533203125
2024-08-13,1.191,459.4512023925781
2024-08-14,1.185,459.6002197265625
2024-08-15,1.198,471.211181640625
2024-08-16,1.2,471.8170471191406
2024-08-19,1.213,478.01483154296875
2024-08-20,1.206,477.01165771484375
2024-08-21,1.2,479.23651123046875
2024-08-22,1.2,471.6382751464844
2024-08-23,1.209,476.75341796875
2024-08-26,1.202,472.1249084472656
2024-08-27,1.201,473.53533935546875
2024-08-28,1.191,468.1618957519531
2024-08-29,1.173,467.47662353515625
2024-08-30,1.171,473.04864501953125
2024-09-02,1.167,473.04864501953125
2024-09-03,1.163,458.6864318847656
2024-09-04,1.16,457.49456787109375
2024-09-05,1.16,457.92169189453125
2024-09-06,1.152,445.6551818847656
2024-09-09,1.135,451.3861389160156
2024-09-10,1.138,455.5577697753906
2024-09-11,1.122,465.45037841796875
2024-09-12,1.122,470.0192565917969
2024-09-13,1.119,472.1249084472656
2024-09-16,1.119,470.03912353515625
2024-09-17,1.119,470.28741455078125
2024-09-18,1.131,468.2513122558594
2024-09-19,1.136,480.0906982421875
2024-09-20,1.138,479.17694091796875
2024-09-23,1.148,480.44708251953125
2024-09-24,1.191,482.7645263671875
2024-09-25,1.21,483.212158203125
2024-09-26,1.261,486.8425598144531
2024-09-27,1.262,484.1371765136719
2024-09-30,1.352,485.4500427246094
2024-10-01,1.352,478.6865539550781
2024-10-02,1.352,479.3628845214844
2024-10-03,1.352,479.0048522949219
2024-10-04,1.352,484.7041015625
2024-10-07,1.352,479.5121154785156
2024-10-08,1.391,486.6734313964844
2024-10-09,1.274,490.5027770996094
2024-10-10,1.323,489.9457702636719
2024-10-11,1.299,490.71160888671875
2024-10-14,1.329,494.8294372558594
2024-10-15,1.303,488.21514892578125
2024-10-16,1.321,488.2748107910156
2024-10-17,1.304,488.61297607421875
2024-10-18,1.315,491.815673828125
2024-10-21,1.302,492.7606201171875
2024-10-22,1.307,493.2977294921875
2024-10-23,1.311,485.73846435546875
2024-10-24,1.3,489.67724609375
2024-10-25,1.301,492.6611328125
2024-10-28,1.303,492.7406921386719
2024-10-29,1.29,497.47515869140625
2024-10-30,1.28,493.7154541015625
2024-10-31,1.278,481.2527160644531
2024-11-01,1.292,484.8134765625
2024-11-04,1.299,483.4011535644531
2024-11-05,1.317,489.56781005859375
2024-11-06,1.318,502.8660583496094
2024-11-07,1.351,510.7832946777344
2024-11-08,1.337,511.3800964355469
2024-11-11,1.33,511.081787109375
2024-11-12,1.333,510.15667724609375
2024-11-13,1.34,509.50030517578125
2024-11-14,1.32,505.9593811035156
2024-11-15,1.318,493.9044189453125
2024-11-18,1.33,497.3359069824219
2024-11-19,1.327,500.7574157714844
2024-11-20,1.329,500.4690246582031
2024-11-21,1.328,502.269287109375
2024-11-22,1.295,503.074951171875
2024-11-25,1.295,503.8706359863281
2024-11-26,1.298,506.5760192871094
2024-11-27,1.313,502.5875244140625
2024-11-28,1.31,502.5875244140625
2024-11-29,1.324,507.00372314453125
2024-12-02,1.327,512.5238647460938
2024-12-03,1.343,514.095458984375
2024-12-04,1.343,520.451171875
2024-12-05,1.343,519.0089111328125
2024-12-06,1.365,523.6538696289062
2024-12-09,1.37,519.575927734375
2024-12-10,1.371,517.805419921875
2024-12-11,1.371,527.075439453125
2024-12-12,1.397,523.6737670898438
2024-12-13,1.374,527.6821899414062
2024-12-16,1.388,535.2811279296875
2024-12-17,1.394,532.923828125
2024-12-18,1.411,513.6975708007812
2024-12-19,1.388,511.40997314453125
2024-12-20,1.375,515.8757934570312
2024-12-23,1.38,520.90185546875
2024-12-24,1.39,527.9652099609375
2024-12-25,1.398,527.9652099609375
2024-12-26,1.391,527.6065673828125
2024-12-27,1.394,520.593017578125
2024-12-30,1.401,513.6691284179688
2024-12-31,1.393,509.3056640625
2025-01-02,1.364,508.3094482421875
2025-01-03,1.35,516.6280517578125
2025-01-06,1.351,522.5656127929688
2025-01-07,1.353,513.2407836914062
2025-01-08,1.357,513.3304443359375
2025-01-09,1.345,513.3304443359375
2025-01-10,1.327,505.2808837890625
2025-01-13,1.31,503.6570129394531
2025-01-14,1.334,503.1788024902344
2025-01-15,1.336,514.7550659179688
2025-01-16,1.343,511.1487121582031
2025-01-17,1.343,519.776123046875
2025-01-20,1.34,519.776123046875
2025-01-21,1.333,522.8246459960938
2025-01-22,1.319,529.5093383789062
2025-01-23,1.338,530.6351318359375
2025-01-24,1.346,527.6364135742188
2025-01-27,1.36,512.2745361328125
2025-01-28,1.36,519.8458251953125
2025-01-29,1.36,518.8695678710938
2025-01-30,1.36,521.0811767578125
2025-01-31,1.36,520.3240356445312
2025-02-03,1.36,516.1597900390625
2025-02-04,1.36,522.495849609375
2025-02-05,1.334,524.8668823242188
2025-02-06,1.335,527.6065673828125
2025-02-07,1.339,520.9515991210938
2025-02-10,1.338,527.2578125
2025-02-11,1.344,526.0025634765625
2025-02-12,1.341,526.3114013671875
2025-02-13,1.339,533.8828125
2025-02-14,1.347,536.1243286132812
2025-02-17,1.344,536.1243286132812
2025-02-18,1.349,537.3397827148438
2025-02-19,1.344,537.4891967773438
2025-02-20,1.339,535.2078247070312
2025-02-21,1.332,524.0997314453125
2025-02-24,1.331,517.9131469726562
2025-02-25,1.32,511.3877868652344
2025-02-26,1.33,512.6231079101562
2025-02-27,1.344,498.3869323730469
2025-02-28,1.336,506.2572021484375
2025-03-03,1.335,495.1790466308594
2025-03-04,1.332,493.6846923828125
2025-03-05,1.339,500.1203918457031
2025-03-06,1.337,486.36236572265625
2025-03-07,1.336,489.9388732910156
2025-03-10,1.33,470.95062255859375
2025-03-11,1.335,469.8248596191406
2025-03-12,1.33,475.1248474121094
2025-03-13,1.335,466.5771179199219
2025-03-14,1.351,477.8544921875
2025-03-17,1.351,480.9527587890625
2025-03-18,1.348,472.7537841796875
2025-03-19,1.355,479.0798645019531
2025-03-20,1.347,477.4560241699219
2025-03-21,1.347,479.0300598144531
2025-03-24,1.356,489.54205322265625
2025-03-25,1.366,492.3356628417969
2025-03-26,1.361,483.2763671875
2025-03-27,1.365,480.52264404296875
2025-03-28,1.364,467.8715515136719
2025-03-31,1.369,467.85162353515625
2025-04-01,1.374,471.62298583984375
2025-04-02,1.378,475.0650939941406
2025-04-03,1.38,449.6331787109375
2025-04-04,1.38,421.70697021484375
2025-04-07,1.317,422.7246398925781
2025-04-08,1.347,415.11199951171875
2025-04-09,1.343,464.938232421875
2025-04-10,1.351,445.16339111328125
2025-04-11,1.344,453.36468505859375
2025-04-14,1.349,456.43768310546875
2025-04-15,1.36,456.94647216796875
2025-04-16,1.373,443.1679382324219
2025-04-17,1.373,443.088134765625
2025-04-18,1.375,443.088134765625
2025-04-21,1.37,432.1231384277344
2025-04-22,1.374,443.46728515625
2025-04-23,1.366,453.5242919921875
2025-04-24,1.374,466.28515625
2025-04-25,1.369,471.4832763671875
2025-04-28,1.381,471.3336181640625
2025-04-29,1.375,474.446533203125
2025-04-30,1.361,474.38665771484375
2025-05-01,1.361,480.5824890136719
2025-05-02,1.361,487.7162170410156
2025-05-05,1.361,484.82281494140625
2025-05-06,1.359,480.3131408691406
2025-05-07,1.37,482.1988220214844
2025-05-08,1.374,487.1774597167969
2025-05-09,1.383,486.8581848144531
2025-05-12,1.384,506.69287109375
2025-05-13,1.392,514.4152221679688
2025-05-14,1.399,517.4982299804688
2025-05-15,1.394,518.06689453125
2025-05-16,1.387,520.32177734375
2025-05-19,1.393,520.8206787109375
2025-05-20,1.398,519.0846557617188
2025-05-21,1.407,511.8710632324219
2025-05-22,1.41,512.8289184570312
2025-05-23,1.399,508.0797119140625
2025-05-26,1.39,508.0797119140625
2025-05-27,1.392,520.0324096679688
2025-05-28,1.395,517.7276611328125
2025-05-29,1.394,518.745361328125
2025-05-30,1.403,517.92724609375
2025-06-02,1.403,522.0179443359375
2025-06-03,1.406,526.0985717773438
2025-06-04,1.411,527.5652465820312
2025-06-05,1.402,523.5942993164062
2025-06-06,1.403,528.7125854492188
2025-06-09,1.405,529.4908447265625
2025-06-10,1.406,532.9928588867188
2025-06-11,1.411,531.1968994140625
2025-06-12,1.41,532.444091796875
2025-06-13,1.403,525.7593994140625
2025-06-16,1.405,533.0726318359375
2025-06-17,1.405,527.87451171875
2025-06-18,1.409,527.78466796875
2025-06-19,1.405,527.78466796875
2025-06-20,1.416,525.629638671875
2025-06-23,1.418,531.034423828125
2025-06-24,1.42,539.1549682617188
2025-06-25,1.426,540.5333251953125
2025-06-26,1.431,545.5874633789062
2025-06-27,1.417,547.4553833007812
2025-06-30,1.415,551.001220703125
2025-07-01,1.423,546.3566284179688
2025-07-02,1.436,550.1621704101562
2025-07-03,1.436,555.575927734375
2025-07-04,1.45,555.575927734375
2025-07-07,1.451,551.3908081054688
2025-07-08,1.447,551.700439453125
2025-07-09,1.457,555.6058959960938
2025-07-10,1.464,554.8068237304688
2025-07-11,1.455,553.5582885742188
2025-07-14,1.462,555.5659790039062
2025-07-15,1.453,556.0753173828125
2025-07-16,1.448,556.6446533203125
2025-07-17,1.448,561.1494750976562
2025-07-18,1.454,560.610107421875
2025-07-21,1.462,563.5167236328125
2025-07-22,1.475,560.60009765625
2025-07-23,1.471,563.1571655273438
2025-07-24,1.465,564.3557739257812
2025-07-25,1.456,565.7141723632812
2025-07-28,1.45,567.4821166992188
2025-07-29,1.442,566.6031494140625
2025-07-30,1.451,567.3623046875
2025-07-31,1.43,564.3557739257812
2025-08-01,1.428,553.2386474609375
2025-08-04,1.433,563.44677734375
2025-08-05,1.443,559.6212768554688
2025-08-06,1.445,566.6630859375
2025-08-07,1.449,568.5808715820312
2025-08-08,1.452,573.8847045898438
2025-08-11,1.442,572.1866455078125
2025-08-12,1.446,579.3782958984375
2025-08-13,1.44,579.6680297851562
2025-08-14,1.436,579.2185668945312
2025-08-15,1.432,576.6715087890625
2025-08-18,1.428,576.4417114257812
2025-08-19,1.428,568.620849609375
2025-08-20,1.437,565.2447509765625
2025-08-21,1.445,562.6278076171875
2025-08-22,1.443,571.3076782226562
2025-08-25,1.457,569.6596069335938
2025-08-26,1.451,571.9469604492188
2025-08-27,1.427,572.825927734375
2025-08-28,1.424,576.4118041992188
2025-08-29,1.423,569.7395629882812
2025-09-01,1.418,569.7395629882812
2025-09-02,1.426,564.9650268554688
2025-09-03,1.412,569.409912109375
2025-09-04,1.415,574.5639038085938
2025-09-05,1.414,575.3929443359375
2025-09-08,1.42,578.19970703125
2025-09-09,1.423,579.8378295898438
2025-09-10,1.42,580.027587890625
2025-09-11,1.427,583.4036865234375
2025-09-12,1.417,585.9806518554688
2025-09-15,1.407,590.994873046875
2025-09-16,1.4,590.4954223632812
2025-09-17,1.405,589.3168334960938
2025-09-18,1.385,594.6306762695312
2025-09-19,1.389,598.6559448242188
2025-09-22,1.379,602.2000122070312
2025-09-23,1.385,598.2000122070312
2025-09-24,1.394,596.0999755859375
2025-09-25,1.395,593.530029296875
2025-09-26,1.396,595.969970703125
2025-09-29,1.395,598.72998046875
2025-09-30,1.387,600.3699951171875
2025-10-01,1.387,603.25
2025-10-02,1.387,605.72998046875
2025-10-03,1.387,603.1799926757812
2025-10-06,1.387,607.7100219726562
2025-10-07,1.387,604.510009765625
2025-10-08,1.387,611.4400024414062
2025-10-09,1.401,610.7000122070312
2025-10-10,1.418,589.5
2025-10-13,1.413,602.010009765625
2025-10-14,1.426,598.0
2025-10-15,1.431,602.219970703125
2025-10-16,1.44,599.989990234375
2025-10-17,1.434,603.9299926757812
2025-10-20,1.437,611.5399780273438
2025-10-21,1.434,611.3800048828125
2025-10-22,1.444,605.489990234375
2025-10-23,1.45,610.5800170898438
2025-10-24,1.445,617.0999755859375
2025-10-27,1.454,628.0900268554688
2025-10-28,1.445,632.9199829101562
2025-10-29,1.441,635.77001953125
2025-10-30,1.451,626.0499877929688
2025-10-31,1.447,629.0700073242188
2025-11-03,1.459,632.0800170898438
2025-11-04,1.464,619.25
2025-11-05,1.46,623.280029296875
2025-11-06,1.471,611.6699829101562
2025-11-07,1.472,609.739990234375
2025-11-10,1.485,623.22998046875
2025-11-11,1.481,621.5700073242188
2025-11-12,1.49,621.0800170898438
2025-11-13,1.485,608.4000244140625
2025-11-14,1.48,608.8599853515625
2025-11-17,1.467,603.6599731445312
2025-11-18,1.461,596.3099975585938
2025-11-19,1.47,599.8699951171875
2025-11-20,1.474,585.6699829101562
2025-11-21,1.455,590.0700073242188
2025-11-24,1.446,605.1599731445312
2025-11-25,1.454,608.8900146484375
2025-11-26,1.449,614.27001953125
2025-11-27,1.453,614.27001953125
2025-11-28,1.448,619.25
2025-12-01,1.457,617.1699829101562
2025-12-02,1.459,622.0
2025-12-03,1.462,623.52001953125
2025-12-04,1.455,622.9400024414062
2025-12-05,1.453,622.9400024414062