Date,A股_515450,美股_QLD
2020-12-07,0.71,27.26896095275879
2020-12-08,0.703,27.437074661254883
2020-12-09,0.7,26.23308563232422
2020-12-10,0.697,26.40367317199707
2020-12-11,0.691,26.3072566986084
2020-12-14,0.685,26.65089988708496
2020-12-15,0.679,27.244237899780273
2020-12-16,0.683,27.545852661132812
2020-12-17,0.691,27.90433120727539
2020-12-18,0.695,27.71149444580078
2020-12-21,0.7,27.639799118041992
2020-12-22,0.672,27.773298263549805
2020-12-23,0.678,27.496408462524414
2020-12-24,0.68,27.736217498779297
2020-12-25,0.688,27.736217498779297
2020-12-28,0.691,28.299888610839844
2020-12-29,0.684,28.351808547973633
2020-12-30,0.683,28.327085494995117
2020-12-31,0.69,28.458114624023438
2021-01-04,0.688,27.6571044921875
2021-01-05,0.679,28.107053756713867
2021-01-06,0.692,27.353015899658203
2021-01-07,0.698,28.688034057617188
2021-01-08,0.706,29.409931182861328
2021-01-11,0.698,28.534757614135742
2021-01-12,0.708,28.465532302856445
2021-01-13,0.718,28.833898544311523
2021-01-14,0.717,28.517446517944336
2021-01-15,0.722,28.074918746948242
2021-01-18,0.726,28.074918746948242
2021-01-19,0.73,28.905590057373047
2021-01-20,0.726,30.228248596191406
2021-01-21,0.734,30.737533569335938
2021-01-22,0.721,30.544696807861328
2021-01-25,0.716,31.086118698120117
2021-01-26,0.71,31.13062286376953
2021-01-27,0.715,29.454431533813477
2021-01-28,0.709,29.74863052368164
2021-01-29,0.696,28.522397994995117
2021-02-01,0.699,29.924161911010742
2021-02-02,0.696,30.905649185180664
2021-02-03,0.688,30.638641357421875
2021-02-04,0.685,31.370431900024414
2021-02-05,0.701,31.59046173095703
2021-02-08,0.701,31.986019134521484
2021-02-09,0.705,31.97612762451172
2021-02-10,0.708,31.82038116455078
2021-02-11,0.708,32.17391586303711
2021-02-12,0.708,32.529911041259766
2021-02-16,0.708,32.3618049621582
2021-02-17,0.708,32.047828674316406
2021-02-18,0.73,31.756099700927734
2021-02-19,0.748,31.489099502563477
2021-02-22,0.768,29.857410430908203
2021-02-23,0.756,29.67198944091797
2021-02-24,0.744,30.156551361083984
2021-02-25,0.769,28.020526885986328
2021-02-26,0.748,28.317197799682617
2021-03-01,0.752,29.990909576416016
2021-03-02,0.746,29.019315719604492
2021-03-03,0.768,27.34807586669922
2021-03-04,0.772,26.430870056152344
2021-03-05,0.764,27.24176597595215
2021-03-08,0.764,25.691665649414062
2021-03-09,0.762,27.723857879638672
2021-03-10,0.754,27.558212280273438
2021-03-11,0.776,28.836368560791016
2021-03-12,0.808,28.35428237915039
2021-03-15,0.816,28.96739959716797
2021-03-16,0.82,29.283845901489258
2021-03-17,0.806,29.516239166259766
2021-03-18,0.812,27.6966609954834
2021-03-19,0.8,27.946361541748047
2021-03-22,0.816,28.950092315673828
2021-03-23,0.804,28.650951385498047
2021-03-24,0.788,27.70160675048828
2021-03-25,0.789,27.622493743896484
2021-03-26,0.789,28.445755004882812
2021-03-29,0.81,28.421031951904297
2021-03-30,0.811,28.144140243530273
2021-03-31,0.812,28.97234344482422
2021-04-01,0.812,29.98844337463379
2021-04-02,0.799,29.98844337463379
2021-04-05,0.799,31.189956665039062
2021-04-06,0.799,31.123205184936523
2021-04-07,0.802,31.276487350463867
2021-04-08,0.801,31.934104919433594
2021-04-09,0.804,32.3247184753418
2021-04-12,0.807,32.230770111083984
2021-04-13,0.789,32.98234176635742
2021-04-14,0.788,32.18874740600586
2021-04-15,0.782,33.15540313720703
2021-04-16,0.794,33.24440383911133
2021-04-19,0.797,32.63127136230469
2021-04-20,0.794,32.13435745239258
2021-04-21,0.791,32.702972412109375
2021-04-22,0.788,31.91679573059082
2021-04-23,0.781,32.717811584472656
2021-04-26,0.773,33.140567779541016
2021-04-27,0.769,32.836483001708984
2021-04-28,0.774,32.57689666748047
2021-04-29,0.784,32.848838806152344
2021-04-30,0.775,32.40383529663086
2021-05-03,0.775,32.072547912597656
2021-05-04,0.775,30.91306495666504
2021-05-05,0.775,30.690561294555664
2021-05-06,0.782,31.170181274414062
2021-05-07,0.796,31.659683227539062
2021-05-10,0.803,30.05024528503418
2021-05-11,0.806,29.993385314941406
2021-05-12,0.807,28.440811157226562
2021-05-13,0.796,28.880870819091797
2021-05-14,0.797,30.1417179107666
2021-05-17,0.8,29.77829933166504
2021-05-18,0.807,29.367904663085938
2021-05-19,0.794,29.4371280670166
2021-05-20,0.787,30.57683563232422
2021-05-21,0.788,30.23072052001953
2021-05-24,0.789,31.256710052490234
2021-05-25,0.801,31.338293075561523
2021-05-26,0.807,31.54595947265625
2021-05-27,0.805,31.31851577758789
2021-05-28,0.802,31.49156951904297
2021-05-31,0.799,31.49156951904297
2021-06-01,0.798,31.29873275756836
2021-06-02,0.804,31.417402267456055
2021-06-03,0.812,30.74000358581543
2021-06-04,0.81,31.82285499572754
2021-06-07,0.803,31.986019134521484
2021-06-08,0.806,32.0107421875
2021-06-09,0.813,32.0404052734375
2021-06-10,0.811,32.71287155151367
2021-06-11,0.812,32.871089935302734
2021-06-14,0.812,33.499046325683594
2021-06-15,0.802,33.05403137207031
2021-06-16,0.804,32.81669998168945
2021-06-17,0.798,33.647377014160156
2021-06-18,0.788,33.12325668334961
2021-06-21,0.787,33.52375793457031
2021-06-22,0.792,34.15171432495117
2021-06-23,0.801,34.17643737792969
2021-06-24,0.807,34.60166549682617
2021-06-25,0.816,34.527496337890625
2021-06-28,0.813,35.35817337036133
2021-06-29,0.802,35.6103401184082
2021-06-30,0.805,35.506500244140625
2021-07-01,0.807,35.53123474121094
2021-07-02,0.799,36.33224868774414
2021-07-05,0.802,36.33224868774414
2021-07-06,0.813,36.638797760009766
2021-07-07,0.807,36.767364501953125
2021-07-08,0.793,36.37179946899414
2021-07-09,0.793,36.81186294555664
2021-07-12,0.789,37.09370040893555
2021-07-13,0.801,37.07886505126953
2021-07-14,0.793,37.207427978515625
2021-07-15,0.801,36.68330383300781
2021-07-16,0.801,36.094905853271484
2021-07-19,0.792,35.50156784057617
2021-07-20,0.791,36.327301025390625
2021-07-21,0.778,36.86130142211914
2021-07-22,0.788,37.37553024291992
2021-07-23,0.782,38.225990295410156
2021-07-26,0.764,38.31005096435547
2021-07-27,0.738,37.469478607177734
2021-07-28,0.739,37.736480712890625
2021-07-29,0.734,37.88481903076172
2021-07-30,0.736,37.4793701171875
2021-08-02,0.75,37.47442626953125
2021-08-03,0.749,37.9293212890625
2021-08-04,0.745,38.05293273925781
2021-08-05,0.752,38.532554626464844
2021-08-06,0.753,38.18149185180664
2021-08-09,0.769,38.31993865966797
2021-08-10,0.774,37.93426513671875
2021-08-11,0.785,37.8106575012207
2021-08-12,0.782,38.077659606933594
2021-08-13,0.777,38.324886322021484
2021-08-16,0.787,38.35454559326172
2021-08-17,0.784,37.68209457397461
2021-08-18,0.798,36.95030975341797
2021-08-19,0.786,37.316200256347656
2021-08-20,0.784,38.092491149902344
2021-08-23,0.791,39.21984100341797
2021-08-24,0.794,39.46211624145508
2021-08-25,0.795,39.50661849975586
2021-08-26,0.792,39.046783447265625
2021-08-27,0.792,39.813175201416016
2021-08-30,0.782,40.708133697509766
2021-08-31,0.802,40.624080657958984
2021-09-01,0.832,40.7674674987793
2021-09-02,0.851,40.718021392822266
2021-09-03,0.86,40.975135803222656
2021-09-06,0.873,40.975135803222656
2021-09-07,0.883,41.074031829833984
2021-09-08,0.905,40.8070182800293
2021-09-09,0.922,40.48563003540039
2021-09-10,0.912,39.88240051269531
2021-09-13,0.933,39.82801818847656
2021-09-14,0.9,39.59562301635742
2021-09-15,0.889,40.179073333740234
2021-09-16,0.876,40.253238677978516
2021-09-17,0.883,39.298946380615234
2021-09-20,0.883,37.662315368652344
2021-09-21,0.883,37.736480712890625
2021-09-22,0.93,38.458377838134766
2021-09-23,0.938,39.16050338745117
2021-09-24,0.908,39.22478485107422
2021-09-27,0.891,38.616607666015625
2021-09-28,0.922,36.41135787963867
2021-09-29,0.901,36.322357177734375
2021-09-30,0.909,35.981178283691406
2021-10-01,0.909,36.46574401855469
2021-10-04,0.909,34.95272445678711
2021-10-05,0.909,35.887237548828125
2021-10-06,0.909,36.33719253540039
2021-10-07,0.909,37.00469970703125
2021-10-08,0.902,36.6289176940918
2021-10-11,0.902,36.07017517089844
2021-10-12,0.883,35.827903747558594
2021-10-13,0.865,36.391578674316406
2021-10-14,0.858,37.726593017578125
2021-10-15,0.864,38.20126724243164
2021-10-18,0.866,38.97261047363281
2021-10-19,0.866,39.541229248046875
2021-10-20,0.868,39.44728088378906
2021-10-21,0.881,39.93184280395508
2021-10-22,0.866,39.24950408935547
2021-10-25,0.871,40.05051040649414
2021-10-26,0.86,40.273014068603516
2021-10-27,0.853,40.480682373046875
2021-10-28,0.839,41.395423889160156
2021-10-29,0.829,41.80086898803711
2021-11-01,0.834,42.082706451416016
2021-11-02,0.808,42.43870544433594
2021-11-03,0.815,43.33366775512695
2021-11-04,0.816,44.43134689331055
2021-11-05,0.794,44.520347595214844
2021-11-08,0.79,44.40167999267578
2021-11-09,0.789,43.77372741699219
2021-11-10,0.788,42.498043060302734
2021-11-11,0.813,42.735382080078125
2021-11-12,0.808,43.63033676147461
2021-11-15,0.817,43.615501403808594
2021-11-16,0.807,44.22862243652344
2021-11-17,0.805,44.2681770324707
2021-11-18,0.8,45.17797088623047
2021-11-19,0.814,45.67736053466797
2021-11-22,0.807,44.634071350097656
2021-11-23,0.815,44.213783264160156
2021-11-24,0.82,44.525299072265625
2021-11-25,0.819,44.525299072265625
2021-11-26,0.81,42.745262145996094
2021-11-29,0.811,44.643959045410156
2021-11-30,0.811,43.31883239746094
2021-12-01,0.821,41.85031509399414
2021-12-02,0.83,42.46837615966797
2021-12-03,0.847,40.989967346191406
2021-12-06,0.849,41.66242980957031
2021-12-07,0.87,44.169288635253906
2021-12-08,0.863,44.540130615234375
2021-12-09,0.875,43.224891662597656
2021-12-10,0.868,44.15939712524414
2021-12-13,0.862,42.8787727355957
2021-12-14,0.856,42.018428802490234
2021-12-15,0.867,43.8973388671875
2021-12-16,0.876,41.65253448486328
2021-12-17,0.876,41.22730255126953
2021-12-20,0.868,40.396629333496094
2021-12-21,0.884,42.20632553100586
2021-12-22,0.878,43.24466323852539
2021-12-23,0.89,43.907230377197266
2021-12-24,0.887,43.907230377197266
2021-12-27,0.895,45.316410064697266
2021-12-28,0.886,44.94557571411133
2021-12-29,0.875,44.90602111816406
2021-12-30,0.882,44.59451675415039
2021-12-31,0.901,44.01600646972656
2022-01-03,0.901,44.930747985839844
2022-01-04,0.894,43.75394821166992
2022-01-05,0.896,41.03446578979492
2022-01-06,0.892,41.00480270385742
2022-01-07,0.907,40.09996032714844
2022-01-10,0.909,40.193904876708984
2022-01-11,0.914,41.37563705444336
2022-01-12,0.903,41.70197677612305
2022-01-13,0.897,39.590675354003906
2022-01-14,0.876,40.09007263183594
2022-01-17,0.873,40.09007263183594
2022-01-18,0.908,38.12215805053711
2022-01-19,0.913,37.242034912109375
2022-01-20,0.919,36.25807189941406
2022-01-21,0.915,34.21599197387695
2022-01-24,0.907,34.63133239746094
2022-01-25,0.881,32.9007568359375
2022-01-26,0.889,32.95515441894531
2022-01-27,0.885,32.18874740600586
2022-01-28,0.874,34.25060272216797
2022-01-31,0.874,36.44596862792969
2022-02-01,0.874,36.88108825683594
2022-02-02,0.874,37.4991455078125
2022-02-03,0.874,34.42366409301758
2022-02-04,0.874,35.30379104614258
2022-02-07,0.904,34.75
2022-02-08,0.925,35.53123474121094
2022-02-09,0.925,37.039310455322266
2022-02-10,0.939,35.35322952270508
2022-02-11,0.941,33.12325668334961
2022-02-14,0.923,33.21226119995117
2022-02-15,0.914,34.8390007019043
2022-02-16,0.917,34.80438995361328
2022-02-17,0.912,32.73759078979492
2022-02-18,0.925,31.981077194213867
2022-02-21,0.925,31.981077194213867
2022-02-22,0.914,31.33334732055664
2022-02-23,0.908,29.741214752197266
2022-02-24,0.886,31.733854293823242
2022-02-25,0.885,32.71287155151367
2022-02-28,0.885,32.965030670166016
2022-03-01,0.894,31.882184982299805
2022-03-02,0.897,32.930423736572266
2022-03-03,0.915,31.990964889526367
2022-03-04,0.901,31.091062545776367
2022-03-07,0.886,28.781978607177734
2022-03-08,0.86,28.500144958496094
2022-03-09,0.84,30.58672523498535
2022-03-10,0.853,29.899436950683594
2022-03-11,0.854,28.63364601135254
2022-03-14,0.833,27.550798416137695
2022-03-15,0.776,29.251707077026367
2022-03-16,0.795,31.442129135131836
2022-03-17,0.808,32.17391586303711
2022-03-18,0.83,33.51387405395508
2022-03-21,0.82,33.32598876953125
2022-03-22,0.838,34.62144470214844
2022-03-23,0.846,33.62759780883789
2022-03-24,0.842,35.12578582763672
2022-03-25,0.84,35.07633972167969
2022-03-28,0.855,36.159183502197266
2022-03-29,0.848,37.37553024291992
2022-03-30,0.869,36.579471588134766
2022-03-31,0.88,35.5609016418457
2022-04-01,0.898,35.536170959472656
2022-04-04,0.898,36.965145111083984
2022-04-05,0.898,35.348289489746094
2022-04-06,0.918,33.77098846435547
2022-04-07,0.901,33.95393753051758
2022-04-08,0.917,32.98976135253906
2022-04-11,0.897,31.437177658081055
2022-04-12,0.904,31.189956665039062
2022-04-13,0.895,32.42608642578125
2022-04-14,0.901,30.93778419494629
2022-04-15,0.903,30.93778419494629
2022-04-18,0.886,31.036678314208984
2022-04-19,0.894,32.35192108154297
2022-04-20,0.876,31.407512664794922
2022-04-21,0.854,30.151609420776367
2022-04-22,0.879,28.539701461791992
2022-04-25,0.846,29.2912654876709
2022-04-26,0.823,27.03162384033203
2022-04-27,0.826,27.0019588470459
2022-04-28,0.84,28.900650024414062
2022-04-29,0.864,26.304779052734375
2022-05-02,0.864,27.189851760864258
2022-05-03,0.864,27.27390480041504
2022-05-04,0.864,29.10337257385254
2022-05-05,0.87,26.21083641052246
2022-05-06,0.84,25.553218841552734
2022-05-09,0.841,23.52596664428711
2022-05-10,0.846,24.104476928710938
2022-05-11,0.845,22.655736923217773
2022-05-12,0.836,22.556842803955078
2022-05-13,0.852,24.203367233276367
2022-05-16,0.853,23.65947151184082
2022-05-17,0.849,24.880762100219727
2022-05-18,0.842,22.408506393432617
2022-05-19,0.842,22.186002731323242
2022-05-20,0.849,22.032726287841797
2022-05-23,0.842,22.76945686340332
2022-05-24,0.829,21.795392990112305
2022-05-25,0.837,22.418399810791016
2022-05-26,0.847,23.64958381652832
2022-05-27,0.847,25.21698760986328
2022-05-30,0.847,25.21698760986328
2022-05-31,0.847,25.053817749023438
2022-06-01,0.847,24.687929153442383
2022-06-02,0.839,26.04766845703125
2022-06-03,0.839,24.653316497802734
2022-06-06,0.836,24.841209411621094
2022-06-07,0.838,25.28127098083496
2022-06-08,0.843,24.900541305541992
2022-06-09,0.845,23.540800094604492
2022-06-10,0.852,21.864612579345703
2022-06-13,0.839,19.85219955444336
2022-06-14,0.858,19.946144104003906
2022-06-15,0.871,20.92021369934082
2022-06-16,0.85,19.244022369384766
2022-06-17,0.857,19.689029693603516
2022-06-20,0.857,19.689029693603516
2022-06-21,0.855,20.682878494262695
2022-06-22,0.844,20.613651275634766
2022-06-23,0.853,21.226770401000977
2022-06-24,0.856,22.720014572143555
2022-06-27,0.853,22.334339141845703
2022-06-28,0.856,20.96471405029297
2022-06-29,0.863,21.024049758911133
2022-06-30,0.868,20.47520637512207
2022-07-01,0.866,20.74221420288086
2022-07-04,0.864,20.74221420288086
2022-07-05,0.866,21.454219818115234
2022-07-06,0.857,21.716276168823242
2022-07-07,0.851,22.64090347290039
2022-07-08,0.858,22.715072631835938
2022-07-11,0.859,21.716276168823242
2022-07-12,0.871,21.305885314941406
2022-07-13,0.862,21.226770401000977
2022-07-14,0.844,21.370162963867188
2022-07-15,0.825,22.13161849975586
2022-07-18,0.843,21.760778427124023
2022-07-19,0.846,23.085906982421875
2022-07-20,0.85,23.81769371032715
2022-07-21,0.838,24.500036239624023
2022-07-22,0.841,23.639692306518555
2022-07-25,0.833,23.387523651123047
2022-07-26,0.843,22.4431209564209
2022-07-27,0.837,24.341814041137695
2022-07-28,0.837,24.801652908325195
2022-07-29,0.831,25.721330642700195
2022-08-01,0.827,25.691665649414062
2022-08-02,0.807,25.518606185913086
2022-08-03,0.8,26.90801239013672
2022-08-04,0.805,27.140403747558594
2022-08-05,0.818,26.710229873657227
2022-08-08,0.822,26.537172317504883
2022-08-09,0.819,25.928998947143555
2022-08-10,0.817,27.3727970123291
2022-08-11,0.827,27.061288833618164
2022-08-12,0.834,28.129302978515625
2022-08-15,0.831,28.55453109741211
2022-08-16,0.829,28.421031951904297
2022-08-17,0.834,27.763410568237305
2022-08-18,0.827,27.906801223754883
2022-08-19,0.828,26.80912208557129
2022-08-22,0.832,25.390050888061523
2022-08-23,0.829,25.345548629760742
2022-08-24,0.821,25.488935470581055
2022-08-25,0.834,26.37400245666504
2022-08-26,0.833,24.208309173583984
2022-08-29,0.833,23.733638763427734
2022-08-30,0.837,23.19963264465332
2022-08-31,0.838,22.927684783935547
2022-09-01,0.84,22.942522048950195
2022-09-02,0.841,22.284900665283203
2022-09-05,0.85,22.284900665283203
2022-09-06,0.855,21.963504791259766
2022-09-07,0.849,22.8436279296875
2022-09-08,0.854,23.076017379760742
2022-09-09,0.866,24.07480812072754
2022-09-12,0.866,24.643430709838867
2022-09-13,0.865,21.92888832092285
2022-09-14,0.86,22.28984260559082
2022-09-15,0.863,21.518497467041016
2022-09-16,0.83,21.256439208984375
2022-09-19,0.828,21.597612380981445
2022-09-20,0.822,21.23666000366211
2022-09-21,0.834,20.470264434814453
2022-09-22,0.829,19.975811004638672
2022-09-23,0.832,19.323135375976562
2022-09-26,0.808,19.130300521850586
2022-09-27,0.817,19.179746627807617
2022-09-28,0.811,19.92636489868164
2022-09-29,0.798,18.80396270751953
2022-09-30,0.807,18.12656593322754
2022-10-03,0.807,18.98196792602539
2022-10-04,0.807,20.17359161376953
2022-10-05,0.807,20.138978958129883
2022-10-06,0.807,19.817588806152344
2022-10-07,0.807,18.29962158203125
2022-10-10,0.806,17.90900993347168
2022-10-11,0.804,17.464000701904297
2022-10-12,0.816,17.4343318939209
2022-10-13,0.808,18.2254581451416
2022-10-14,0.819,17.117883682250977
2022-10-17,0.82,18.27984619140625
2022-10-18,0.82,18.56662368774414
2022-10-19,0.808,18.408403396606445
2022-10-20,0.804,18.20073699951172
2022-10-21,0.807,19.070966720581055
2022-10-24,0.79,19.486305236816406
2022-10-25,0.786,20.28236961364746
2022-10-26,0.785,19.372581481933594
2022-10-27,0.792,18.655628204345703
2022-10-28,0.772,19.807701110839844
2022-10-31,0.755,19.323135375976562
2022-11-01,0.775,18.93252182006836
2022-11-02,0.78,17.637062072753906
2022-11-03,0.774,16.94977378845215
2022-11-04,0.791,17.488725662231445
2022-11-07,0.793,17.86945152282715
2022-11-08,0.791,18.116676330566406
2022-11-09,0.789,17.266223907470703
2022-11-10,0.789,19.817588806152344
2022-11-11,0.809,20.54937744140625
2022-11-14,0.815,20.178539276123047
2022-11-15,0.824,20.74715232849121
2022-11-16,0.822,20.16864776611328
2022-11-17,0.822,20.0648136138916
2022-11-18,0.819,20.06975555419922
2022-11-21,0.813,19.649473190307617
2022-11-22,0.829,20.21314811706543
2022-11-23,0.841,20.613651275634766
2022-11-24,0.836,20.613651275634766
2022-11-25,0.855,20.331815719604492
2022-11-28,0.844,19.72859001159668
2022-11-29,0.867,19.436861038208008
2022-11-30,0.874,21.211938858032227
2022-12-01,0.867,21.251495361328125
2022-12-02,0.865,21.083377838134766
2022-12-05,0.901,20.35159683227539
2022-12-06,0.897,19.51102638244629
2022-12-07,0.894,19.342912673950195
2022-12-08,0.894,19.81264305114746
2022-12-09,0.896,19.555526733398438
2022-12-12,0.886,20.03019905090332
2022-12-13,0.885,20.465320587158203
2022-12-14,0.876,20.148868560791016
2022-12-15,0.868,18.7940731048584
2022-12-16,0.885,18.423236846923828
2022-12-19,0.862,17.92384147644043
2022-12-20,0.848,17.874401092529297
2022-12-21,0.851,18.398515701293945
2022-12-22,0.848,17.485551834106445
2022-12-23,0.846,17.569860458374023
2022-12-26,0.842,17.569860458374023
2022-12-27,0.853,17.039243698120117
2022-12-28,0.852,16.587970733642578
2022-12-29,0.843,17.391334533691406
2022-12-30,0.853,17.3764591217041
2023-01-03,0.863,17.133464813232422
2023-01-04,0.869,17.2971134185791
2023-01-05,0.87,16.731782913208008
2023-01-06,0.869,17.654163360595703
2023-01-09,0.866,17.887237548828125
2023-01-10,0.861,18.189739227294922
2023-01-11,0.864,18.804658889770508
2023-01-12,0.863,18.98318099975586
2023-01-13,0.876,19.246015548706055
2023-01-16,0.882,19.246015548706055
2023-01-17,0.881,19.31048011779785
2023-01-18,0.885,18.8145751953125
2023-01-19,0.887,18.43768882751465
2023-01-20,0.897,19.469167709350586
2023-01-23,0.897,20.322126388549805
2023-01-24,0.897,20.227903366088867
2023-01-25,0.897,20.11880111694336
2023-01-26,0.897,20.897371292114258
2023-01-27,0.897,21.30897331237793
2023-01-30,0.895,20.43122100830078
2023-01-31,0.891,21.06102180480957
2023-02-01,0.901,21.973478317260742
2023-02-02,0.895,23.520700454711914
2023-02-03,0.89,22.672706604003906
2023-02-06,0.881,22.29581642150879
2023-02-07,0.883,23.223159790039062
2023-02-08,0.878,22.37516212463379
2023-02-09,0.885,21.963563919067383
2023-02-10,0.89,21.68585777282715
2023-02-13,0.9,22.38508415222168
2023-02-14,0.901,22.68758201599121
2023-02-15,0.9,23.05455207824707
2023-02-16,0.897,22.152008056640625
2023-02-17,0.887,21.834625244140625
2023-02-20,0.917,21.834625244140625
2023-02-21,0.925,20.79819107055664
2023-02-22,0.916,20.82794761657715
2023-02-23,0.915,21.189952850341797
2023-02-24,0.913,20.460975646972656
2023-02-27,0.909,20.763477325439453
2023-02-28,0.92,20.69405174255371
2023-03-01,0.936,20.361793518066406
2023-03-02,0.944,20.708925247192383
2023-03-03,0.963,21.551965713500977
2023-03-06,0.959,21.581716537475586
2023-03-07,0.952,21.051103591918945
2023-03-08,0.954,21.269296646118164
2023-03-09,0.955,20.490732192993164
2023-03-10,0.938,19.92043685913086
2023-03-13,0.963,20.222942352294922
2023-03-14,0.955,21.155241012573242
2023-03-15,0.967,21.363523483276367
2023-03-16,0.963,22.479305267333984
2023-03-17,0.989,22.256147384643555
2023-03-20,0.978,22.4197940826416
2023-03-21,0.973,23.044633865356445
2023-03-22,0.991,22.414836883544922
2023-03-23,0.998,22.960330963134766
2023-03-24,0.99,23.114059448242188
2023-03-27,0.974,22.78180694580078
2023-03-28,0.973,22.553688049316406
2023-03-29,0.969,23.381847381591797
2023-03-30,0.981,23.793445587158203
2023-03-31,0.984,24.58193016052246
2023-04-03,0.992,24.45796012878418
2023-04-04,1.013,24.294313430786133
2023-04-05,1.013,23.788490295410156
2023-04-06,1.015,24.130664825439453
2023-04-07,1.01,24.130664825439453
2023-04-10,1.011,24.07611083984375
2023-04-11,1.018,23.768651962280273
2023-04-12,1.033,23.337217330932617
2023-04-13,1.027,24.24968147277832
2023-04-14,1.033,24.145538330078125
2023-04-17,1.054,24.17033576965332
2023-04-18,1.063,24.185209274291992
2023-04-19,1.052,24.155458450317383
2023-04-20,1.069,23.78352928161621
2023-04-21,1.047,23.813283920288086
2023-04-24,1.055,23.70914077758789
2023-04-25,1.062,22.821475982666016
2023-04-26,1.045,23.079347610473633
2023-04-27,1.054,24.333982467651367
2023-04-28,1.067,24.66623878479004
2023-05-01,1.067,24.60177230834961
2023-05-02,1.067,24.160419464111328
2023-05-03,1.067,23.862871170043945
2023-05-04,1.089,23.679391860961914
2023-05-05,1.089,24.67119598388672
2023-05-08,1.126,24.785261154174805
2023-05-09,1.111,24.47283363342285
2023-05-10,1.078,25.003454208374023
2023-05-11,1.071,25.152223587036133
2023-05-12,1.062,24.96873664855957
2023-05-15,1.067,25.236528396606445
2023-05-16,1.057,25.281156539916992
2023-05-17,1.055,25.90103530883789
2023-05-18,1.069,26.83333396911621
2023-05-19,1.051,26.71431541442871
2023-05-22,1.05,26.87301254272461
2023-05-23,1.032,26.19858169555664
2023-05-24,1.006,25.920873641967773
2023-05-25,1.009,27.165590286254883
2023-05-26,1.018,28.559080123901367
2023-05-29,1.041,28.559080123901367
2023-05-30,1.049,28.80207061767578
2023-05-31,1.047,28.425188064575195
2023-06-01,1.043,29.129371643066406
2023-06-02,1.051,29.555845260620117
2023-06-05,1.056,29.59055519104004
2023-06-06,1.046,29.580642700195312
2023-06-07,1.054,28.564035415649414
2023-06-08,1.075,29.253347396850586
2023-06-09,1.083,29.466583251953125
2023-06-12,1.066,30.473264694213867
2023-06-13,1.07,30.919574737548828
2023-06-14,1.067,31.370851516723633
2023-06-15,1.07,32.094871520996094
2023-06-16,1.071,31.678312301635742
2023-06-19,1.068,31.678312301635742
2023-06-20,1.056,31.603923797607422
2023-06-21,1.049,30.741056442260742
2023-06-22,1.049,31.4501953125
2023-06-23,1.049,30.815439224243164
2023-06-26,1.026,29.987281799316406
2023-06-27,1.049,31.00884246826172
2023-06-28,1.055,31.112979888916016
2023-06-29,1.06,30.974132537841797
2023-06-30,1.069,31.9262638092041
2023-07-03,1.083,32.07999038696289
2023-07-04,1.074,32.07999038696289
2023-07-05,1.071,32.055198669433594
2023-07-06,1.068,31.55929183959961
2023-07-07,1.072,31.3311824798584
2023-07-10,1.074,31.370851516723633
2023-07-11,1.078,31.658477783203125
2023-07-12,1.067,32.46184158325195
2023-07-13,1.098,33.528038024902344
2023-07-14,1.11,33.51315689086914
2023-07-17,1.106,34.12311553955078
2023-07-18,1.103,34.69340133666992
2023-07-19,1.106,34.60414505004883
2023-07-20,1.094,33.03709411621094
2023-07-21,1.092,32.833770751953125
2023-07-24,1.095,32.93791580200195
2023-07-25,1.114,33.394134521484375
2023-07-26,1.105,33.16106414794922
2023-07-27,1.1,32.97758102416992
2023-07-28,1.128,34.17271041870117
2023-07-31,1.134,34.23221969604492
2023-08-01,1.129,34.038814544677734
2023-08-02,1.117,32.5312614440918
2023-08-03,1.124,32.41224670410156
2023-08-04,1.124,32.09983444213867
2023-08-07,1.112,32.645320892333984
2023-08-08,1.111,32.075035095214844
2023-08-09,1.112,31.36093521118164
2023-08-10,1.113,31.465070724487305
2023-08-11,1.09,31.053476333618164
2023-08-14,1.085,31.75765609741211
2023-08-15,1.098,31.06835174560547
2023-08-16,1.098,30.3939208984375
2023-08-17,1.095,29.71453285217285
2023-08-18,1.093,29.635189056396484
2023-08-21,1.084,30.59724235534668
2023-08-22,1.093,30.50301742553711
2023-08-23,1.086,31.455156326293945
2023-08-24,1.08,30.071584701538086
2023-08-25,1.083,30.562528610229492
2023-08-28,1.095,31.023719787597656
2023-08-29,1.088,32.35273742675781
2023-08-30,1.082,32.70978927612305
2023-08-31,1.082,32.868473052978516
2023-09-01,1.094,32.8238525390625
2023-09-04,1.12,32.8238525390625
2023-09-05,1.11,32.88335418701172
2023-09-06,1.106,32.30315399169922
2023-09-07,1.097,31.817171096801758
2023-09-08,1.092,31.891550064086914
2023-09-11,1.106,32.645320892333984
2023-09-12,1.104,31.921302795410156
2023-09-13,1.106,32.15437698364258
2023-09-14,1.117,32.665164947509766
2023-09-15,1.11,31.51962661743164
2023-09-18,1.109,31.598968505859375
2023-09-19,1.119,31.460115432739258
2023-09-20,1.123,30.63263511657715
2023-09-21,1.117,29.473966598510742
2023-09-22,1.123,29.49883270263672
2023-09-25,1.123,29.76239013671875
2023-09-26,1.118,28.857336044311523
2023-09-27,1.111,29.01149559020996
2023-09-28,1.105,29.468994140625
2023-09-29,1.105,29.51374626159668
2023-10-02,1.105,29.98616600036621
2023-10-03,1.105,28.926952362060547
2023-10-04,1.105,29.707693099975586
2023-10-05,1.105,29.51374626159668
2023-10-06,1.105,30.488426208496094
2023-10-09,1.1,30.80668830871582
2023-10-10,1.09,31.12494659423828
2023-10-11,1.083,31.577476501464844
2023-10-12,1.097,31.32386016845703
2023-10-13,1.094,30.548099517822266
2023-10-16,1.096,31.249267578125
2023-10-17,1.104,31.03543472290039
2023-10-18,1.099,30.160221099853516
2023-10-19,1.067,29.618181228637695
2023-10-20,1.066,28.73798942565918
2023-10-23,1.048,28.892147064208984
2023-10-24,1.056,29.468994140625
2023-10-25,1.063,28.006980895996094
2023-10-26,1.072,26.927879333496094
2023-10-27,1.08,27.186464309692383
2023-10-30,1.06,27.773256301879883
2023-10-31,1.057,28.05670928955078
2023-11-01,1.057,29.031383514404297
2023-11-02,1.057,30.060760498046875
2023-11-03,1.055,30.756956100463867
2023-11-06,1.048,30.995655059814453
2023-11-07,1.048,31.572500228881836
2023-11-08,1.043,31.62223243713379
2023-11-09,1.048,31.119976043701172
2023-11-10,1.041,32.4825325012207
2023-11-13,1.039,32.2885856628418
2023-11-14,1.042,33.66606140136719
2023-11-15,1.049,33.71082305908203
2023-11-16,1.045,33.77050018310547
2023-11-17,1.044,33.76551818847656
2023-11-20,1.046,34.59100341796875
2023-11-21,1.053,34.14842987060547
2023-11-22,1.048,34.44182586669922
2023-11-23,1.052,34.44182586669922
2023-11-24,1.054,34.32247543334961
2023-11-27,1.051,34.2628059387207
2023-11-28,1.051,34.431880950927734
2023-11-29,1.043,34.35231399536133
2023-11-30,1.051,34.1683235168457
2023-12-01,1.05,34.36723327636719
2023-12-04,1.048,33.705841064453125
2023-12-05,1.032,33.86994934082031
2023-12-06,1.025,33.47709655761719
2023-12-07,1.028,34.41696548461914
2023-12-08,1.031,34.68549346923828
2023-12-11,1.03,35.28223419189453
2023-12-12,1.037,35.84416198730469
2023-12-13,1.028,36.73927688598633
2023-12-14,1.029,36.65970993041992
2023-12-15,1.02,36.92824172973633
2023-12-18,1.019,37.46530532836914
2023-12-19,1.015,37.83329772949219
2023-12-20,1.011,36.692352294921875
2023-12-21,1.014,37.543575286865234
2023-12-22,1.016,37.64811706542969
2023-12-25,1.017,37.64811706542969
2023-12-26,1.021,38.08617401123047
2023-12-27,1.028,38.23054122924805
2023-12-28,1.028,38.16084289550781
2023-12-29,1.03,37.83230209350586
2024-01-02,1.036,36.557952880859375
2024-01-03,1.046,35.77640914916992
2024-01-04,1.048,35.38315963745117
2024-01-05,1.051,35.47275924682617
2024-01-08,1.041,36.92631912231445
2024-01-09,1.048,37.070682525634766
2024-01-10,1.048,37.55353546142578
2024-01-11,1.044,37.673011779785156
2024-01-12,1.05,37.722782135009766
2024-01-15,1.061,37.722782135009766
2024-01-16,1.068,37.70785140991211
2024-01-17,1.053,37.26481628417969
2024-01-18,1.051,38.33009338378906
2024-01-19,1.047,39.81849670410156
2024-01-22,1.024,39.918052673339844
2024-01-23,1.026,40.23664474487305
2024-01-24,1.051,40.66474151611328
2024-01-25,1.08,40.7443962097168
2024-01-26,1.098,40.2465934753418
2024-01-29,1.107,41.082889556884766
2024-01-30,1.095,40.51042556762695
2024-01-31,1.096,38.92744445800781
2024-02-01,1.09,39.85334014892578
2024-02-02,1.09,41.18742370605469
2024-02-05,1.108,41.0380859375
2024-02-06,1.124,40.888755798339844
2024-02-07,1.133,41.71010971069336
2024-02-08,1.131,41.844520568847656
2024-02-09,1.131,42.650943756103516
2024-02-12,1.131,42.302486419677734
2024-02-13,1.131,40.9733772277832
2024-02-14,1.131,41.8743782043457
2024-02-15,1.131,42.083457946777344
2024-02-16,1.131,41.321834564208984
2024-02-19,1.15,41.321834564208984
2024-02-20,1.163,40.689632415771484
2024-02-21,1.168,40.351131439208984
2024-02-22,1.173,42.7056999206543
2024-02-23,1.166,42.431907653808594
2024-02-26,1.144,42.38212966918945
2024-02-27,1.148,42.58622360229492
2024-02-28,1.148,42.103370666503906
2024-02-29,1.157,42.83014678955078
2024-03-01,1.159,44.10948181152344
2024-03-04,1.161,43.75106430053711
2024-03-05,1.174,42.192970275878906
2024-03-06,1.172,42.71067428588867
2024-03-07,1.181,43.9949836730957
2024-03-08,1.184,42.690765380859375
2024-03-11,1.175,42.3671989440918
2024-03-12,1.149,43.59675216674805
2024-03-13,1.145,42.88988494873047
2024-03-14,1.149,42.66587829589844
2024-03-15,1.153,41.63544464111328
2024-03-18,1.153,42.42195510864258
2024-03-19,1.148,42.621070861816406
2024-03-20,1.147,43.63473129272461
2024-03-21,1.147,44.01329803466797
2024-03-22,1.141,44.0880241394043
2024-03-25,1.147,43.7791862487793
2024-03-26,1.152,43.495262145996094
2024-03-27,1.152,43.7841682434082
2024-03-28,1.144,43.574954986572266
2024-03-29,1.16,43.574954986572266
2024-04-01,1.166,43.7791862487793
2024-04-02,1.175,43.00212478637695
2024-04-03,1.177,43.171485900878906
2024-04-04,1.177,41.82658386230469
2024-04-05,1.177,42.822811126708984
2024-04-08,1.177,42.84771728515625
2024-04-09,1.168,43.14658737182617
2024-04-10,1.17,42.35956573486328
2024-04-11,1.182,43.72937774658203
2024-04-12,1.179,42.31473159790039
2024-04-15,1.206,40.90507507324219
2024-04-16,1.211,40.90507507324219
2024-04-17,1.226,39.90386199951172
2024-04-18,1.226,39.41571044921875
2024-04-19,1.236,37.79684066772461
2024-04-22,1.214,38.53903579711914
2024-04-23,1.194,39.69465637207031
2024-04-24,1.201,39.953670501708984
2024-04-25,1.205,39.53028106689453
2024-04-26,1.201,40.760623931884766
2024-04-29,1.194,41.074432373046875
2024-04-30,1.202,39.51036071777344
2024-05-01,1.202,38.92756652832031
2024-05-02,1.202,39.908851623535156
2024-05-03,1.202,41.5028076171875
2024-05-06,1.21,42.42930221557617
2024-05-07,1.206,42.40937423706055
2024-05-08,1.206,42.36454391479492
2024-05-09,1.217,42.51896286010742
2024-05-10,1.224,42.723182678222656
2024-05-13,1.235,42.9124641418457
2024-05-14,1.227,43.4454460144043
2024-05-15,1.217,44.7803955078125
2024-05-16,1.218,44.59608840942383
2024-05-17,1.23,44.551265716552734
2024-05-20,1.231,45.158966064453125
2024-05-21,1.232,45.31338119506836
2024-05-22,1.234,45.29843521118164
2024-05-23,1.22,44.86008834838867
2024-05-24,1.222,45.70689010620117
2024-05-27,1.238,45.70689010620117
2024-05-28,1.233,46.030662536621094
2024-05-29,1.23,45.38311004638672
2024-05-30,1.229,44.391868591308594
2024-05-31,1.228,44.391868591308594
2024-06-03,1.218,44.67578887939453
2024-06-04,1.226,44.89994430541992
2024-06-05,1.213,46.713077545166016
2024-06-06,1.215,46.673221588134766
2024-06-07,1.224,46.56364440917969
2024-06-10,1.224,46.93224334716797
2024-06-11,1.206,47.55488967895508
2024-06-12,1.213,48.805152893066406
2024-06-13,1.202,49.30824279785156
2024-06-14,1.201,49.79639434814453
2024-06-17,1.188,51.00680923461914
2024-06-18,1.195,51.02175521850586
2024-06-19,1.194,51.02175521850586
2024-06-20,1.193,50.209835052490234
2024-06-21,1.196,49.91096115112305
2024-06-24,1.187,48.79020690917969
2024-06-25,1.195,49.9010009765625
2024-06-26,1.198,50.10345458984375
2024-06-27,1.201,50.33282470703125
2024-06-28,1.213,49.76935958862305
2024-07-01,1.229,50.37770080566406
2024-07-02,1.233,51.41986083984375
2024-07-03,1.223,52.25259017944336
2024-07-04,1.221,52.25259017944336
2024-07-05,1.213,53.314693450927734
2024-07-08,1.211,53.578975677490234
2024-07-09,1.225,53.63382339477539
2024-07-10,1.215,54.765743255615234
2024-07-11,1.223,52.327392578125
2024-07-12,1.224,52.92076873779297
2024-07-15,1.232,53.2149658203125
2024-07-16,1.23,53.2448844909668
2024-07-17,1.23,50.10843276977539
2024-07-18,1.236,49.61478042602539
2024-07-19,1.231,48.712242126464844
2024-07-22,1.219,50.13835144042969
2024-07-23,1.208,49.794288635253906
2024-07-24,1.209,46.19409942626953
2024-07-25,1.201,45.181861877441406
2024-07-26,1.2,46.09437942504883
2024-07-29,1.208,46.23400115966797
2024-07-30,1.197,44.95747756958008
2024-07-31,1.203,47.625205993652344
2024-08-01,1.205,45.32148361206055
2024-08-02,1.204,43.132450103759766
2024-08-05,1.192,40.634254455566406
2024-08-06,1.182,41.337345123291016
2024-08-07,1.186,40.419837951660156
2024-08-08,1.194,42.903076171875
2024-08-09,1.19,43.336891174316406
2024-08-12,1.188,43.4964599609375
2024-08-13,1.191,45.6406135559082
2024-08-14,1.185,45.67551803588867
2024-08-15,1.198,47.95928955078125
2024-08-16,1.2,48.044063568115234
2024-08-19,1.213,49.305625915527344
2024-08-20,1.206,49.086219787597656
2024-08-21,1.2,49.55992889404297
2024-08-22,1.2,47.94932174682617
2024-08-23,1.209,48.98150634765625
2024-08-26,1.202,48.01414108276367
2024-08-27,1.201,48.298370361328125
2024-08-28,1.191,47.18141555786133
2024-08-29,1.173,47.03680419921875
2024-08-30,1.171,48.14379119873047
2024-09-02,1.167,48.14379119873047
2024-09-03,1.163,45.18684768676758
2024-09-04,1.16,44.9474983215332
2024-09-05,1.16,45.03725051879883
2024-09-06,1.152,42.60388946533203
2024-09-09,1.135,43.67097854614258
2024-09-10,1.138,44.46382141113281
2024-09-11,1.122,46.35865783691406
2024-09-12,1.122,47.30607604980469
2024-09-13,1.119,47.685035705566406
2024-09-16,1.119,47.251216888427734
2024-09-17,1.119,47.30108642578125
2024-09-18,1.131,46.85729217529297
2024-09-19,1.136,49.250770568847656
2024-09-20,1.138,49.02638244628906
2024-09-23,1.148,49.28567123413086
2024-09-24,1.191,49.75440216064453
2024-09-25,1.21,49.8746337890625
2024-09-26,1.261,50.583065032958984
2024-09-27,1.262,49.989376068115234
2024-09-30,1.352,50.238826751708984
2024-10-01,1.352,48.81697463989258
2024-10-02,1.352,48.98160934448242
2024-10-03,1.352,48.90178298950195
2024-10-04,1.352,50.064212799072266
2024-10-07,1.352,48.93670654296875
2024-10-08,1.391,50.398475646972656
2024-10-09,1.274,51.181739807128906
2024-10-10,1.323,51.07198715209961
2024-10-11,1.299,51.17675018310547
2024-10-14,1.329,52.03485870361328
2024-10-15,1.303,50.637943267822266
2024-10-16,1.321,50.65290832519531
2024-10-17,1.304,50.73273468017578
2024-10-18,1.315,51.35136795043945
2024-10-21,1.302,51.54593276977539
2024-10-22,1.307,51.645713806152344
2024-10-23,1.311,50.04924774169922
2024-10-24,1.3,50.85246658325195
2024-10-25,1.301,51.436180114746094
2024-10-28,1.303,51.45613479614258
2024-10-29,1.29,52.42897415161133
2024-10-30,1.28,51.63573455810547
2024-10-31,1.278,49.03150177001953
2024-11-01,1.292,49.714988708496094
2024-11-04,1.299,49.405670166015625
2024-11-05,1.317,50.66787338256836
2024-11-06,1.318,53.42178726196289
2024-11-07,1.351,55.103057861328125
2024-11-08,1.337,55.177894592285156
2024-11-11,1.33,55.108055114746094
2024-11-12,1.333,54.91347885131836
2024-11-13,1.34,54.75882339477539
2024-11-14,1.32,53.97057342529297
2024-11-15,1.318,51.3613395690918
2024-11-18,1.33,52.094722747802734
2024-11-19,1.327,52.78818893432617
2024-11-20,1.329,52.72332763671875
2024-11-21,1.328,53.107479095458984
2024-11-22,1.295,53.24217987060547
2024-11-25,1.295,53.40681838989258
2024-11-26,1.298,53.965579986572266
2024-11-27,1.313,53.107479095458984
2024-11-28,1.31,53.107479095458984
2024-11-29,1.324,53.985538482666016
2024-12-02,1.327,55.162933349609375
2024-12-03,1.343,55.51215744018555
2024-12-04,1.343,56.86416244506836
2024-12-05,1.343,56.549861907958984
2024-12-06,1.365,57.53767776489258
2024-12-09,1.37,56.61471939086914
2024-12-10,1.371,56.20063781738281
2024-12-11,1.371,58.22615432739258
2024-12-12,1.397,57.46284103393555
2024-12-13,1.374,58.31096267700195
2024-12-16,1.388,59.99224090576172
2024-12-17,1.394,59.45842361450195
2024-12-18,1.411,55.16792297363281
2024-12-19,1.388,54.63410186767578
2024-12-20,1.375,55.601959228515625
2024-12-23,1.38,56.64572525024414
2024-12-24,1.39,58.173179626464844
2024-12-25,1.398,58.173179626464844
2024-12-26,1.391,58.068355560302734
2024-12-27,1.394,56.485992431640625
2024-12-30,1.401,54.97350311279297
2024-12-31,1.393,54.03007507324219
2025-01-02,1.364,53.79047393798828
2025-01-03,1.35,55.54755401611328
2025-01-06,1.351,56.810447692871094
2025-01-07,1.353,54.76385498046875
2025-01-08,1.357,54.773841857910156
2025-01-09,1.345,54.773841857910156
2025-01-10,1.327,53.02674865722656
2025-01-13,1.31,52.697296142578125
2025-01-14,1.334,52.5724983215332
2025-01-15,1.336,54.94854736328125
2025-01-16,1.343,54.21477127075195
2025-01-17,1.343,56.00179672241211
2025-01-20,1.34,56.00179672241211
2025-01-21,1.333,56.60578918457031
2025-01-22,1.319,58.08333206176758
2025-01-23,1.338,58.33790969848633
2025-01-24,1.346,57.649051666259766
2025-01-27,1.36,54.23973083496094
2025-01-28,1.36,55.87200927734375
2025-01-29,1.36,55.64738845825195
2025-01-30,1.36,56.11161422729492
2025-01-31,1.36,55.91194534301758
2025-02-03,1.36,55.0234260559082
2025-02-04,1.36,56.366188049316406
2025-02-05,1.334,56.86036682128906
2025-02-06,1.335,57.434410095214844
2025-02-07,1.339,55.98183059692383
2025-02-10,1.338,57.29963302612305
2025-02-11,1.344,57.030086517333984
2025-02-12,1.341,57.09497833251953
2025-02-13,1.339,58.722267150878906
2025-02-14,1.347,59.1715202331543
2025-02-17,1.344,59.1715202331543
2025-02-18,1.349,59.431087493896484
2025-02-19,1.344,59.46104049682617
2025-02-20,1.339,58.93191909790039
2025-02-21,1.332,56.47600173950195
2025-02-24,1.331,55.113277435302734
2025-02-25,1.32,53.715599060058594
2025-02-26,1.33,53.96018981933594
2025-02-27,1.344,50.985145568847656
2025-02-28,1.336,52.55752944946289
2025-03-03,1.335,50.3112678527832
2025-03-04,1.332,49.94187927246094
2025-03-05,1.339,51.24970245361328
2025-03-06,1.337,48.42939376831055
2025-03-07,1.336,49.098289489746094
2025-03-10,1.33,45.37947463989258
2025-03-11,1.335,45.05002212524414
2025-03-12,1.33,46.088294982910156
2025-03-13,1.335,44.401100158691406
2025-03-14,1.351,46.517578125
2025-03-17,1.351,47.11658477783203
2025-03-18,1.348,45.524234771728516
2025-03-19,1.355,46.68230438232422
2025-03-20,1.347,46.37282180786133
2025-03-21,1.347,46.7022705078125
2025-03-24,1.356,48.66899490356445
2025-03-25,1.366,49.2480354309082
2025-03-26,1.361,47.438568115234375
2025-03-27,1.365,46.87435531616211
2025-03-28,1.364,44.407814025878906
2025-03-31,1.369,44.37785339355469
2025-04-01,1.374,45.07188034057617
2025-04-02,1.378,45.73095703125
2025-04-03,1.38,40.84280776977539
2025-04-04,1.38,35.85478591918945
2025-04-07,1.317,35.95964050292969
2025-04-08,1.347,34.621517181396484
2025-04-09,1.343,42.755126953125
2025-04-10,1.351,39.2600212097168
2025-04-11,1.344,40.64807891845703
2025-04-14,1.349,41.21228790283203
2025-04-15,1.36,41.30715560913086
2025-04-16,1.373,38.82563018798828
2025-04-17,1.373,38.76571273803711
2025-04-18,1.375,38.76571273803711
2025-04-21,1.37,36.86836624145508
2025-04-22,1.374,38.750736236572266
2025-04-23,1.366,40.47332000732422
2025-04-24,1.374,42.77509689331055
2025-04-25,1.369,43.71877670288086
2025-04-28,1.381,43.69880676269531
2025-04-29,1.375,44.2380485534668
2025-04-30,1.361,44.228065490722656
2025-05-01,1.361,45.311546325683594
2025-05-02,1.361,46.704593658447266
2025-05-05,1.361,46.15536880493164
2025-05-06,1.359,45.30655288696289
2025-05-07,1.37,45.64607620239258
2025-05-08,1.374,46.554805755615234
2025-05-09,1.383,46.47492218017578
2025-05-12,1.384,50.259620666503906
2025-05-13,1.392,51.77250289916992
2025-05-14,1.399,52.391632080078125
2025-05-15,1.394,52.506473541259766
2025-05-16,1.387,52.955841064453125
2025-05-19,1.393,53.03073501586914
2025-05-20,1.398,52.651268005371094
2025-05-21,1.407,51.188316345214844
2025-05-22,1.41,51.3780517578125
2025-05-23,1.399,50.3994255065918
2025-05-26,1.39,50.3994255065918
2025-05-27,1.392,52.74114227294922
2025-05-28,1.395,52.29177474975586
2025-05-29,1.394,52.48150634765625
2025-05-30,1.403,52.29177474975586
2025-06-02,1.403,53.09564208984375
2025-06-03,1.406,53.9394645690918
2025-06-04,1.411,54.21907424926758
2025-06-05,1.402,53.370262145996094
2025-06-06,1.403,54.39881896972656
2025-06-09,1.405,54.548614501953125
2025-06-10,1.406,55.277591705322266
2025-06-11,1.411,54.89312744140625
2025-06-12,1.41,55.14278030395508
2025-06-13,1.403,53.729759216308594
2025-06-16,1.405,55.20769119262695
2025-06-17,1.405,54.10922622680664
2025-06-18,1.409,54.08426284790039
2025-06-19,1.405,54.08426284790039
2025-06-20,1.416,53.599937438964844
2025-06-23,1.418,54.7183723449707
2025-06-24,1.42,56.37605285644531
2025-06-25,1.426,56.647972106933594
2025-06-26,1.431,57.7176513671875
2025-06-27,1.417,58.097537994384766
2025-06-30,1.415,58.837310791015625
2025-07-01,1.423,57.8126220703125
2025-07-02,1.436,58.627376556396484
2025-07-03,1.436,59.72704315185547
2025-07-04,1.45,59.72704315185547
2025-07-07,1.451,58.832313537597656
2025-07-08,1.447,58.87730026245117
2025-07-09,1.457,59.70705032348633
2025-07-10,1.464,59.51710891723633
2025-07-11,1.455,59.23219299316406
2025-07-14,1.462,59.63706970214844
2025-07-15,1.453,59.7320442199707
2025-07-16,1.448,59.86200714111328
2025-07-17,1.448,60.82171630859375
2025-07-18,1.454,60.66676330566406
2025-07-21,1.462,61.29157638549805
2025-07-22,1.475,60.64677047729492
2025-07-23,1.471,61.19160461425781
2025-07-24,1.465,61.461524963378906
2025-07-25,1.456,61.70644760131836
2025-07-28,1.45,62.096336364746094
2025-07-29,1.442,61.9113883972168
2025-07-30,1.451,62.05634689331055
2025-07-31,1.43,61.36655044555664
2025-08-01,1.428,58.91728973388672
2025-08-04,1.433,61.081634521484375
2025-08-05,1.443,60.23689270019531
2025-08-06,1.445,61.75143814086914
2025-08-07,1.449,62.16631317138672
2025-08-08,1.452,63.29097366333008
2025-08-11,1.442,62.881099700927734
2025-08-12,1.446,64.4806137084961
2025-08-13,1.44,64.53060150146484
2025-08-14,1.436,64.41563415527344
2025-08-15,1.432,63.81081771850586
2025-08-18,1.428,63.77083206176758
2025-08-19,1.428,62.02135467529297
2025-08-20,1.437,61.26658248901367
2025-08-21,1.445,60.706748962402344
2025-08-22,1.443,62.55119705200195
2025-08-25,1.457,62.176307678222656
2025-08-26,1.451,62.6761589050293
2025-08-27,1.427,62.851104736328125
2025-08-28,1.424,63.615875244140625
2025-08-29,1.423,62.09133529663086
2025-09-01,1.418,62.09133529663086
2025-09-02,1.426,61.0616455078125
2025-09-03,1.412,61.991363525390625
2025-09-04,1.415,63.12102508544922
2025-09-05,1.414,63.260982513427734
2025-09-08,1.42,63.88079833984375
2025-09-09,1.423,64.22569274902344
2025-09-10,1.42,64.26568603515625
2025-09-11,1.427,64.9954605102539
2025-09-12,1.417,65.55529022216797
2025-09-15,1.407,66.66996002197266
2025-09-16,1.4,66.52000427246094
2025-09-17,1.405,66.2350845336914
2025-09-18,1.385,67.45972442626953
2025-09-19,1.389,68.3394546508789
2025-09-22,1.379,69.13421630859375
2025-09-23,1.385,68.19950103759766
2025-09-24,1.394,67.7249984741211
2025-09-25,1.395,67.11499786376953
2025-09-26,1.396,67.65499877929688
2025-09-29,1.395,68.26000213623047
2025-09-30,1.387,68.5999984741211
2025-10-01,1.387,69.26000213623047
2025-10-02,1.387,69.81999969482422
2025-10-03,1.387,69.19000244140625
2025-10-06,1.387,70.23500061035156
2025-10-07,1.387,69.4800033569336
2025-10-08,1.387,71.05999755859375
2025-10-09,1.401,70.875
2025-10-10,1.418,65.90499877929688
2025-10-13,1.413,68.71499633789062
2025-10-14,1.426,67.80000305175781
2025-10-15,1.431,68.72000122070312
2025-10-16,1.44,68.20999908447266
2025-10-17,1.434,69.08000183105469
2025-10-20,1.437,70.80500030517578
2025-10-21,1.434,70.76499938964844
2025-10-22,1.444,69.36000061035156
2025-10-23,1.45,70.55000305175781
2025-10-24,1.445,71.98999786376953
2025-10-27,1.454,74.56999969482422
2025-10-28,1.445,75.69499969482422
2025-10-29,1.441,76.38500213623047
2025-10-30,1.451,74.0250015258789
2025-10-31,1.447,74.73999786376953
2025-11-03,1.459,75.41000366210938
2025-11-04,1.464,72.31999969482422
2025-11-05,1.46,73.2699966430664
2025-11-06,1.471,70.52999877929688
2025-11-07,1.472,70.05500030517578
2025-11-10,1.485,73.125
2025-11-11,1.481,72.73500061035156
2025-11-12,1.49,72.61000061035156
2025-11-13,1.485,69.625
2025-11-14,1.48,69.69499969482422
2025-11-17,1.467,68.5
2025-11-18,1.461,66.83499908447266
2025-11-19,1.47,67.59500122070312
2025-11-20,1.474,64.41000366210938
2025-11-21,1.455,65.36000061035156
2025-11-24,1.446,68.7300033569336
2025-11-25,1.454,69.51000213623047
2025-11-26,1.449,70.73999786376953
2025-11-27,1.453,70.73999786376953
2025-11-28,1.448,71.80999755859375
2025-12-01,1.457,71.3499984741211
2025-12-02,1.459,72.47000122070312
2025-12-03,1.462,72.79000091552734
2025-12-04,1.455,72.62000274658203
2025-12-05,1.453,72.62000274658203