PyDataAnalysis/Others/portfolio_analysis_20251205_190343/data/raw_prices.csv

1	Date	A股_515450	美股_QQQ
2	2020-12-07	0.71	298.00799560546875
3	2020-12-08	0.703	299.0167541503906
4	2020-12-09	0.7	292.2466125488281
5	2020-12-10	0.697	293.4203186035156
6	2020-12-11	0.691	292.7705078125
7	2020-12-14	0.685	294.89459228515625
8	2020-12-15	0.679	298.0468444824219
9	2020-12-16	0.683	299.6860046386719
10	2020-12-17	0.691	301.6452331542969
11	2020-12-18	0.695	300.73345947265625
12	2020-12-21	0.7	300.1709289550781
13	2020-12-22	0.672	300.98712158203125
14	2020-12-23	0.678	299.4713439941406
15	2020-12-24	0.68	300.79278564453125
16	2020-12-25	0.688	300.79278564453125
17	2020-12-28	0.691	303.8243713378906
18	2020-12-29	0.684	304.096435546875
19	2020-12-30	0.683	304.106201171875
20	2020-12-31	0.69	304.85430908203125
21	2021-01-04	0.688	300.54986572265625
22	2021-01-05	0.679	303.0276184082031
23	2021-01-06	0.692	298.8299560546875
24	2021-01-07	0.698	306.05926513671875
25	2021-01-08	0.706	309.9945983886719
26	2021-01-11	0.698	305.51507568359375
27	2021-01-12	0.708	305.029296875
28	2021-01-13	0.718	307.0892028808594
29	2021-01-14	0.717	305.4471740722656
30	2021-01-15	0.722	303.0276184082031
31	2021-01-18	0.726	303.0276184082031
32	2021-01-19	0.73	307.44879150390625
33	2021-01-20	0.726	314.6003112792969
34	2021-01-21	0.734	317.1169128417969
35	2021-01-22	0.721	316.20361328125
36	2021-01-25	0.716	318.8174133300781
37	2021-01-26	0.71	319.2838439941406
38	2021-01-27	0.715	310.3832092285156
39	2021-01-28	0.709	312.2197265625
40	2021-01-29	0.696	305.651123046875
41	2021-02-01	0.699	313.28851318359375
42	2021-02-02	0.696	318.39959716796875
43	2021-02-03	0.688	317.13641357421875
44	2021-02-04	0.685	320.8871154785156
45	2021-02-05	0.701	321.975341796875
46	2021-02-08	0.701	324.1324462890625
47	2021-02-09	0.705	324.06451416015625
48	2021-02-10	0.708	323.325927734375
49	2021-02-11	0.708	325.1041564941406
50	2021-02-12	0.708	326.92120361328125
51	2021-02-16	0.708	326.0369873046875
52	2021-02-17	0.708	324.4726257324219
53	2021-02-18	0.73	323.05389404296875
54	2021-02-19	0.748	321.6449890136719
55	2021-02-22	0.768	313.3079833984375
56	2021-02-23	0.756	312.3751525878906
57	2021-02-24	0.744	314.95013427734375
58	2021-02-25	0.769	303.9701843261719
59	2021-02-26	0.748	305.2430725097656
60	2021-03-01	0.752	314.4254150390625
61	2021-03-02	0.746	309.3824157714844
62	2021-03-03	0.768	300.40411376953125
63	2021-03-04	0.772	295.4874572753906
64	2021-03-05	0.764	299.93768310546875
65	2021-03-08	0.764	291.4452209472656
66	2021-03-09	0.762	302.940185546875
67	2021-03-10	0.754	302.0753479003906
68	2021-03-11	0.776	309.0325622558594
69	2021-03-12	0.808	306.5256652832031
70	2021-03-15	0.816	309.8002014160156
71	2021-03-16	0.82	311.5006103515625
72	2021-03-17	0.806	312.78326416015625
73	2021-03-18	0.812	303.2025451660156
74	2021-03-19	0.8	304.27130126953125
75	2021-03-22	0.816	309.97747802734375
76	2021-03-23	0.804	308.62518310546875
77	2021-03-24	0.788	303.42010498046875
78	2021-03-25	0.789	302.8946533203125
79	2021-03-26	0.789	307.4381408691406
80	2021-03-29	0.81	307.35064697265625
81	2021-03-30	0.811	305.8037109375
82	2021-03-31	0.812	310.4834289550781
83	2021-04-01	0.812	315.7760314941406
84	2021-04-02	0.799	315.7760314941406
85	2021-04-05	0.799	322.0804138183594
86	2021-04-06	0.799	321.85662841796875
87	2021-04-07	0.802	322.635009765625
88	2021-04-08	0.801	326.00115966796875
89	2021-04-09	0.804	327.97625732421875
90	2021-04-12	0.807	327.5481872558594
91	2021-04-13	0.789	331.3716125488281
92	2021-04-14	0.788	327.39251708984375
93	2021-04-15	0.782	332.3542785644531
94	2021-04-16	0.794	332.7434997558594
95	2021-04-19	0.797	329.6982727050781
96	2021-04-20	0.794	327.295166015625
97	2021-04-21	0.791	330.0971984863281
98	2021-04-22	0.788	326.1179504394531
99	2021-04-23	0.781	330.2236633300781
100	2021-04-26	0.773	332.3736877441406
101	2021-04-27	0.769	330.9338684082031
102	2021-04-28	0.774	329.8150329589844
103	2021-04-29	0.784	331.001953125
104	2021-04-30	0.775	328.8323974609375
105	2021-05-03	0.775	327.0811767578125
106	2021-05-04	0.775	321.1950378417969
107	2021-05-05	0.775	320.1151123046875
108	2021-05-06	0.782	322.5279541015625
109	2021-05-07	0.796	325.1451110839844
110	2021-05-10	0.803	316.9337463378906
111	2021-05-11	0.806	316.49591064453125
112	2021-05-12	0.807	308.3040771484375
113	2021-05-13	0.796	310.6877136230469
114	2021-05-14	0.797	317.5467529296875
115	2021-05-17	0.8	315.6203918457031
116	2021-05-18	0.807	313.4896240234375
117	2021-05-19	0.794	313.849609375
118	2021-05-20	0.787	319.9205017089844
119	2021-05-21	0.788	318.1499328613281
120	2021-05-24	0.789	323.5008850097656
121	2021-05-25	0.801	323.9483642578125
122	2021-05-26	0.807	325.076904296875
123	2021-05-27	0.805	323.86083984375
124	2021-05-28	0.802	324.8824462890625
125	2021-05-31	0.799	324.8824462890625
126	2021-06-01	0.798	323.80242919921875
127	2021-06-02	0.804	324.4348449707031
128	2021-06-03	0.812	321.0589294433594
129	2021-06-04	0.81	326.5071716308594
130	2021-06-07	0.803	327.4800109863281
131	2021-06-08	0.806	327.63568115234375
132	2021-06-09	0.813	327.71356201171875
133	2021-06-10	0.811	331.1284484863281
134	2021-06-11	0.812	331.994384765625
135	2021-06-14	0.812	335.1757507324219
136	2021-06-15	0.802	332.98675537109375
137	2021-06-16	0.804	331.77056884765625
138	2021-06-17	0.798	335.9831848144531
139	2021-06-18	0.788	333.3466491699219
140	2021-06-21	0.787	335.4183654785156
141	2021-06-22	0.792	338.5450744628906
142	2021-06-23	0.801	338.710693359375
143	2021-06-24	0.807	340.8048400878906
144	2021-06-25	0.816	340.3858947753906
145	2021-06-28	0.813	344.52569580078125
146	2021-06-29	0.802	345.77239990234375
147	2021-06-30	0.805	345.2270202636719
148	2021-07-01	0.807	345.36328125
149	2021-07-02	0.799	349.32763671875
150	2021-07-05	0.802	349.32763671875
151	2021-07-06	0.813	350.8374328613281
152	2021-07-07	0.807	351.5776672363281
153	2021-07-08	0.793	349.4541931152344
154	2021-07-09	0.793	351.63616943359375
155	2021-07-12	0.789	353.0094909667969
156	2021-07-13	0.801	353.0094909667969
157	2021-07-14	0.793	353.6426086425781
158	2021-07-15	0.801	351.1588134765625
159	2021-07-16	0.801	348.3146057128906
160	2021-07-19	0.792	345.460693359375
161	2021-07-20	0.791	349.47369384765625
162	2021-07-21	0.778	352.1717834472656
163	2021-07-22	0.788	354.499755859375
164	2021-07-23	0.782	358.639404296875
165	2021-07-26	0.764	358.9218444824219
166	2021-07-27	0.738	354.96722412109375
167	2021-07-28	0.739	356.3309326171875
168	2021-07-29	0.734	356.9640808105469
169	2021-07-30	0.736	355.1037902832031
170	2021-08-02	0.75	355.1328430175781
171	2021-08-03	0.749	357.2854919433594
172	2021-08-04	0.745	357.80169677734375
173	2021-08-05	0.752	360.07122802734375
174	2021-08-06	0.753	358.4932861328125
175	2021-08-09	0.769	359.1556701660156
176	2021-08-10	0.774	357.3147277832031
177	2021-08-11	0.785	356.7010803222656
178	2021-08-12	0.782	357.98675537109375
179	2021-08-13	0.777	359.2433166503906
180	2021-08-16	0.787	359.399169921875
181	2021-08-17	0.784	356.2334899902344
182	2021-08-18	0.798	352.8049011230469
183	2021-08-19	0.786	354.5094909667969
184	2021-08-20	0.784	358.18157958984375
185	2021-08-23	0.791	363.53875732421875
186	2021-08-24	0.794	364.6491394042969
187	2021-08-25	0.795	365.0680236816406
188	2021-08-26	0.792	362.7498474121094
189	2021-08-27	0.792	366.27581787109375
190	2021-08-30	0.782	370.38623046875
191	2021-08-31	0.802	370.08428955078125
192	2021-09-01	0.832	370.6979064941406
193	2021-09-02	0.851	370.5225524902344
194	2021-09-03	0.86	371.6622009277344
195	2021-09-06	0.873	371.6622009277344
196	2021-09-07	0.883	372.18817138671875
197	2021-09-08	0.905	370.8927307128906
198	2021-09-09	0.922	369.6167907714844
199	2021-09-10	0.912	366.8115234375
200	2021-09-13	0.933	366.5583190917969
201	2021-09-14	0.9	365.51605224609375
202	2021-09-15	0.889	368.2336120605469
203	2021-09-16	0.876	368.4868469238281
204	2021-09-17	0.883	364.1231994628906
205	2021-09-20	0.883	356.59930419921875
206	2021-09-21	0.883	357.0379638671875
207	2021-09-22	0.93	360.3729248046875
208	2021-09-23	0.938	363.6980895996094
209	2021-09-24	0.908	364.03936767578125
210	2021-09-27	0.891	361.13360595703125
211	2021-09-28	0.922	350.91424560546875
212	2021-09-29	0.901	350.3390197753906
213	2021-09-30	0.909	349.0518493652344
214	2021-10-01	0.909	351.2165832519531
215	2021-10-04	0.909	343.8447265625
216	2021-10-05	0.909	348.4862976074219
217	2021-10-06	0.909	350.71929931640625
218	2021-10-07	0.909	353.9371643066406
219	2021-10-08	0.902	352.1722106933594
220	2021-10-11	0.902	349.47113037109375
221	2021-10-12	0.883	348.2522277832031
222	2021-10-13	0.865	351.041015625
223	2021-10-14	0.858	357.506103515625
224	2021-10-15	0.864	359.7586364746094
225	2021-10-18	0.866	363.3763122558594
226	2021-10-19	0.866	366.1260681152344
227	2021-10-20	0.868	365.6483154296875
228	2021-10-21	0.881	367.88128662109375
229	2021-10-22	0.866	364.7901916503906
230	2021-10-25	0.871	368.52490234375
231	2021-10-26	0.86	369.68524169921875
232	2021-10-27	0.853	370.5433654785156
233	2021-10-28	0.839	374.6583557128906
234	2021-10-29	0.829	376.50128173828125
235	2021-11-01	0.834	377.7884521484375
236	2021-11-02	0.808	379.3681335449219
237	2021-11-03	0.815	383.3953857421875
238	2021-11-04	0.816	388.3099060058594
239	2021-11-05	0.794	388.6805725097656
240	2021-11-08	0.79	388.1539306640625
241	2021-11-09	0.789	385.482177734375
242	2021-11-10	0.788	379.81671142578125
243	2021-11-11	0.813	380.86981201171875
244	2021-11-12	0.808	384.8775634765625
245	2021-11-15	0.817	384.78973388671875
246	2021-11-16	0.807	387.52984619140625
247	2021-11-17	0.805	387.734619140625
248	2021-11-18	0.8	391.7521057128906
249	2021-11-19	0.814	393.9363098144531
250	2021-11-22	0.807	389.363037109375
251	2021-11-23	0.815	387.58837890625
252	2021-11-24	0.82	388.83648681640625
253	2021-11-25	0.819	388.83648681640625
254	2021-11-26	0.81	381.46466064453125
255	2021-11-29	0.811	389.74334716796875
256	2021-11-30	0.811	384.01947021484375
257	2021-12-01	0.821	377.48614501953125
258	2021-12-02	0.83	380.2067565917969
259	2021-12-03	0.847	373.5954895019531
260	2021-12-06	0.849	376.58905029296875
261	2021-12-07	0.87	387.9295654296875
262	2021-12-08	0.863	389.6653137207031
263	2021-12-09	0.875	383.9316711425781
264	2021-12-10	0.868	388.1051940917969
265	2021-12-13	0.862	382.49822998046875
266	2021-12-14	0.856	378.539306640625
267	2021-12-15	0.867	387.1690673828125
268	2021-12-16	0.876	377.213134765625
269	2021-12-17	0.876	375.3311462402344
270	2021-12-20	0.868	371.6902770996094
271	2021-12-21	0.884	380.0089416503906
272	2021-12-22	0.878	384.63677978515625
273	2021-12-23	0.89	387.5366516113281
274	2021-12-24	0.887	387.5366516113281
275	2021-12-27	0.895	393.9416198730469
276	2021-12-28	0.886	392.11572265625
277	2021-12-29	0.875	392.05718994140625
278	2021-12-30	0.882	390.8855285644531
279	2021-12-31	0.901	388.44464111328125
280	2022-01-03	0.901	392.18408203125
281	2022-01-04	0.894	387.0972595214844
282	2022-01-05	0.896	375.2052307128906
283	2022-01-06	0.892	374.9416198730469
284	2022-01-07	0.907	370.8798828125
285	2022-01-10	0.909	371.1240234375
286	2022-01-11	0.914	376.6991271972656
287	2022-01-12	0.903	378.1929016113281
288	2022-01-13	0.897	368.73187255859375
289	2022-01-14	0.876	371.0263671875
290	2022-01-17	0.873	371.0263671875
291	2022-01-18	0.908	361.7900390625
292	2022-01-19	0.913	357.8162536621094
293	2022-01-20	0.919	353.1687927246094
294	2022-01-21	0.915	343.37591552734375
295	2022-01-24	0.907	344.9477844238281
296	2022-01-25	0.881	336.9514465332031
297	2022-01-26	0.889	336.4241943359375
298	2022-01-27	0.885	333.0362854003906
299	2022-01-28	0.874	343.4833068847656
300	2022-01-31	0.874	354.4673156738281
301	2022-02-01	0.874	356.8789367675781
302	2022-02-02	0.874	359.77874755859375
303	2022-02-03	0.874	345.19189453125
304	2022-02-04	0.874	349.5465087890625
305	2022-02-07	0.904	346.7345886230469
306	2022-02-08	0.925	350.6302490234375
307	2022-02-09	0.925	358.0603942871094
308	2022-02-10	0.939	349.9565734863281
309	2022-02-11	0.941	338.8553466796875
310	2022-02-14	0.923	339.275146484375
311	2022-02-15	0.914	347.71087646484375
312	2022-02-16	0.917	347.623046875
313	2022-02-17	0.912	337.2834167480469
314	2022-02-18	0.925	333.43658447265625
315	2022-02-21	0.925	333.43658447265625
316	2022-02-22	0.914	330.087646484375
317	2022-02-23	0.908	321.63238525390625
318	2022-02-24	0.886	332.4406433105469
319	2022-02-25	0.885	337.5957946777344
320	2022-02-28	0.885	338.6014404296875
321	2022-03-01	0.894	333.4169616699219
322	2022-03-02	0.897	339.01153564453125
323	2022-03-03	0.915	334.16888427734375
324	2022-03-04	0.901	329.32611083984375
325	2022-03-07	0.886	317.18017578125
326	2022-03-08	0.86	315.70587158203125
327	2022-03-09	0.84	327.0706481933594
328	2022-03-10	0.853	323.4386901855469
329	2022-03-11	0.854	316.73101806640625
330	2022-03-14	0.833	310.6483154296875
331	2022-03-15	0.776	320.39239501953125
332	2022-03-16	0.795	332.2746887207031
333	2022-03-17	0.808	336.29730224609375
334	2022-03-18	0.83	343.1805725097656
335	2022-03-21	0.82	342.22650146484375
336	2022-03-22	0.838	348.9521789550781
337	2022-03-23	0.846	343.937255859375
338	2022-03-24	0.842	351.5818786621094
339	2022-03-25	0.84	351.2885437011719
340	2022-03-28	0.855	356.7238464355469
341	2022-03-29	0.848	362.86297607421875
342	2022-03-30	0.869	358.85491943359375
343	2022-03-31	0.88	354.406982421875
344	2022-04-01	0.898	353.73248291015625
345	2022-04-04	0.898	361.0153503417969
346	2022-04-05	0.898	352.99932861328125
347	2022-04-06	0.918	345.335205078125
348	2022-04-07	0.901	346.1563415527344
349	2022-04-08	0.917	341.31732177734375
350	2022-04-11	0.897	333.2427062988281
351	2022-04-12	0.904	331.8349609375
352	2022-04-13	0.895	338.5801696777344
353	2022-04-14	0.901	330.837890625
354	2022-04-15	0.903	330.837890625
355	2022-04-18	0.886	331.0920104980469
356	2022-04-19	0.894	338.4922180175781
357	2022-04-20	0.876	333.5554504394531
358	2022-04-21	0.854	326.65386962890625
359	2022-04-22	0.879	318.1001281738281
360	2022-04-25	0.846	322.1864318847656
361	2022-04-26	0.823	310.0255432128906
362	2022-04-27	0.826	309.6540222167969
363	2022-04-28	0.84	320.6515808105469
364	2022-04-29	0.864	306.2227783203125
365	2022-05-02	0.864	311.33538818359375
366	2022-05-03	0.864	311.6678466796875
367	2022-05-04	0.864	322.2059326171875
368	2022-05-05	0.87	305.9783935546875
369	2022-05-06	0.84	302.3125
370	2022-05-09	0.841	290.48388671875
371	2022-05-10	0.846	294.0129089355469
372	2022-05-11	0.845	285.2929992675781
373	2022-05-12	0.836	284.6185607910156
374	2022-05-13	0.852	295.16644287109375
375	2022-05-16	0.853	291.7449951171875
376	2022-05-17	0.849	299.3015441894531
377	2022-05-18	0.842	284.6087646484375
378	2022-05-19	0.842	283.0837707519531
379	2022-05-20	0.849	282.2039489746094
380	2022-05-23	0.842	286.89630126953125
381	2022-05-24	0.829	280.7962341308594
382	2022-05-25	0.837	284.7260437011719
383	2022-05-26	0.847	292.6150207519531
384	2022-05-27	0.847	302.1658935546875
385	2022-05-30	0.847	302.1658935546875
386	2022-05-31	0.847	301.3642883300781
387	2022-06-01	0.847	299.1354064941406
388	2022-06-02	0.839	307.3274230957031
389	2022-06-03	0.839	299.3309631347656
390	2022-06-06	0.836	300.3279724121094
391	2022-06-07	0.838	302.9185485839844
392	2022-06-08	0.843	300.73858642578125
393	2022-06-09	0.845	292.6834411621094
394	2022-06-10	0.852	282.3603210449219
395	2022-06-13	0.839	269.23162841796875
396	2022-06-14	0.858	269.7203674316406
397	2022-06-15	0.871	276.4558410644531
398	2022-06-16	0.85	265.3018493652344
399	2022-06-17	0.857	268.52777099609375
400	2022-06-20	0.857	268.52777099609375
401	2022-06-21	0.855	275.3026123046875
402	2022-06-22	0.844	274.9010925292969
403	2022-06-23	0.853	278.9951171875
404	2022-06-24	0.856	288.5544738769531
405	2022-06-27	0.853	286.43890380859375
406	2022-06-28	0.856	277.7120361328125
407	2022-06-29	0.863	277.9667053222656
408	2022-06-30	0.868	274.5190734863281
409	2022-07-01	0.866	276.33099365234375
410	2022-07-04	0.864	276.33099365234375
411	2022-07-05	0.866	281.0617370605469
412	2022-07-06	0.857	282.86395263671875
413	2022-07-07	0.851	288.9169006347656
414	2022-07-08	0.858	289.279296875
415	2022-07-11	0.859	283.0989990234375
416	2022-07-12	0.871	280.3565368652344
417	2022-07-13	0.862	279.7786560058594
418	2022-07-14	0.844	280.7777099609375
419	2022-07-15	0.825	285.87078857421875
420	2022-07-18	0.843	283.4515686035156
421	2022-07-19	0.846	292.1686706542969
422	2022-07-20	0.85	296.8014221191406
423	2022-07-21	0.838	301.06207275390625
424	2022-07-22	0.841	295.7828063964844
425	2022-07-25	0.833	294.0981140136719
426	2022-07-26	0.843	288.3194274902344
427	2022-07-27	0.837	300.50372314453125
428	2022-07-28	0.837	303.44207763671875
429	2022-07-29	0.831	308.97589111328125
430	2022-08-01	0.827	308.78985595703125
431	2022-08-02	0.807	307.8691711425781
432	2022-08-03	0.8	316.2532958984375
433	2022-08-04	0.805	317.732177734375
434	2022-08-05	0.818	315.13671875
435	2022-08-08	0.822	314.11798095703125
436	2022-08-09	0.819	310.5626220703125
437	2022-08-10	0.817	319.2307434082031
438	2022-08-11	0.827	317.4187316894531
439	2022-08-12	0.834	323.59906005859375
440	2022-08-15	0.831	326.2142028808594
441	2022-08-16	0.829	325.45025634765625
442	2022-08-17	0.834	321.7381286621094
443	2022-08-18	0.827	322.51190185546875
444	2022-08-19	0.828	316.223876953125
445	2022-08-22	0.832	307.89862060546875
446	2022-08-23	0.829	307.64385986328125
447	2022-08-24	0.821	308.5352478027344
448	2022-08-25	0.834	313.99066162109375
449	2022-08-26	0.833	301.1208190917969
450	2022-08-29	0.833	298.1530456542969
451	2022-08-30	0.837	294.8326721191406
452	2022-08-31	0.838	293.1187438964844
453	2022-09-01	0.84	293.24603271484375
454	2022-09-02	0.841	289.10302734375
455	2022-09-05	0.85	289.10302734375
456	2022-09-06	0.855	287.026611328125
457	2022-09-07	0.849	292.82489013671875
458	2022-09-08	0.854	294.3429870605469
459	2022-09-09	0.866	300.77801513671875
460	2022-09-12	0.866	304.3529357910156
461	2022-09-13	0.865	287.6632080078125
462	2022-09-14	0.86	289.94537353515625
463	2022-09-15	0.863	285.1166687011719
464	2022-09-16	0.83	283.373291015625
465	2022-09-19	0.828	285.5799255371094
466	2022-09-20	0.822	283.30364990234375
467	2022-09-21	0.834	278.2306823730469
468	2022-09-22	0.829	274.806396484375
469	2022-09-23	0.832	270.3320617675781
470	2022-09-26	0.808	269.21343994140625
471	2022-09-27	0.817	269.3213806152344
472	2022-09-28	0.811	274.6787414550781
473	2022-09-29	0.798	266.7604675292969
474	2022-09-30	0.807	262.2370910644531
475	2022-10-03	0.807	268.3892517089844
476	2022-10-04	0.807	276.82763671875
477	2022-10-05	0.807	276.6804504394531
478	2022-10-06	0.807	274.5021667480469
479	2022-10-07	0.807	264.0425109863281
480	2022-10-10	0.806	261.403076171875
481	2022-10-11	0.804	257.8117980957031
482	2022-10-12	0.816	257.7235107421875
483	2022-10-13	0.808	263.7677307128906
484	2022-10-14	0.819	255.8396453857422
485	2022-10-17	0.82	264.2877502441406
486	2022-10-18	0.82	266.3777160644531
487	2022-10-19	0.808	265.4063415527344
488	2022-10-20	0.804	264.0522766113281
489	2022-10-21	0.807	270.2437438964844
490	2022-10-24	0.79	273.2168273925781
491	2022-10-25	0.786	278.8684997558594
492	2022-10-26	0.785	272.7065124511719
493	2022-10-27	0.792	267.7416687011719
494	2022-10-28	0.772	275.93475341796875
495	2022-10-31	0.755	272.72613525390625
496	2022-11-01	0.775	269.9396057128906
497	2022-11-02	0.78	260.6867980957031
498	2022-11-03	0.774	255.5943145751953
499	2022-11-04	0.791	259.7055358886719
500	2022-11-07	0.793	262.5608825683594
501	2022-11-08	0.791	264.4742431640625
502	2022-11-09	0.789	258.37109375
503	2022-11-10	0.789	277.43597412109375
504	2022-11-11	0.809	282.54803466796875
505	2022-11-14	0.815	280.07537841796875
506	2022-11-15	0.824	283.951171875
507	2022-11-16	0.822	280.07537841796875
508	2022-11-17	0.822	279.4571838378906
509	2022-11-18	0.819	279.46710205078125
510	2022-11-21	0.813	276.5921630859375
511	2022-11-22	0.829	280.57586669921875
512	2022-11-23	0.841	283.3918762207031
513	2022-11-24	0.836	283.3918762207031
514	2022-11-25	0.855	281.5275573730469
515	2022-11-28	0.844	277.3966979980469
516	2022-11-29	0.867	275.296875
517	2022-11-30	0.874	287.8465270996094
518	2022-12-01	0.867	288.19976806640625
519	2022-12-02	0.865	287.0517883300781
520	2022-12-05	0.901	282.2341003417969
521	2022-12-06	0.897	276.385986328125
522	2022-12-07	0.894	275.2576904296875
523	2022-12-08	0.894	278.51531982421875
524	2022-12-09	0.896	276.7392883300781
525	2022-12-12	0.886	280.2127685546875
526	2022-12-13	0.885	283.2250671386719
527	2022-12-14	0.876	281.1253356933594
528	2022-12-15	0.868	271.6861877441406
529	2022-12-16	0.885	269.0956726074219
530	2022-12-19	0.862	265.31396484375
531	2022-12-20	0.848	265.107421875
532	2022-12-21	0.851	268.953125
533	2022-12-22	0.848	262.3730773925781
534	2022-12-23	0.846	262.96319580078125
535	2022-12-26	0.842	262.96319580078125
536	2022-12-27	0.853	259.2453918457031
537	2022-12-28	0.852	255.8226776123047
538	2022-12-29	0.843	262.0583801269531
539	2022-12-30	0.853	261.9009704589844
540	2023-01-03	0.863	260.130615234375
541	2023-01-04	0.869	261.3699035644531
542	2023-01-05	0.87	257.2782897949219
543	2023-01-06	0.869	264.37957763671875
544	2023-01-09	0.866	266.0909729003906
545	2023-01-10	0.861	268.3432922363281
546	2023-01-11	0.864	272.98565673828125
547	2023-01-12	0.863	274.4610290527344
548	2023-01-13	0.876	276.3494567871094
549	2023-01-16	0.882	276.3494567871094
550	2023-01-17	0.881	276.9100341796875
551	2023-01-18	0.885	273.310302734375
552	2023-01-19	0.887	270.6251525878906
553	2023-01-20	0.897	278.0313720703125
554	2023-01-23	0.897	284.20806884765625
555	2023-01-24	0.897	283.6277160644531
556	2023-01-25	0.897	282.9983215332031
557	2023-01-26	0.897	288.5159912109375
558	2023-01-27	0.897	291.3880310058594
559	2023-01-30	0.895	285.4964904785156
560	2023-01-31	0.891	289.7749938964844
561	2023-02-01	0.901	295.9713134765625
562	2023-02-02	0.895	306.5937805175781
563	2023-02-03	0.89	301.1448669433594
564	2023-02-06	0.881	298.5974426269531
565	2023-02-07	0.883	304.7840576171875
566	2023-02-08	0.878	299.3646240234375
567	2023-02-09	0.885	296.7188720703125
568	2023-02-10	0.89	294.771484375
569	2023-02-13	0.9	299.49249267578125
570	2023-02-14	0.901	301.7054748535156
571	2023-02-15	0.9	304.0168762207031
572	2023-02-16	0.897	298.3122253417969
573	2023-02-17	0.887	296.2074279785156
574	2023-02-20	0.917	296.2074279785156
575	2023-02-21	0.925	289.1947021484375
576	2023-02-22	0.916	289.4110412597656
577	2023-02-23	0.915	291.9387512207031
578	2023-02-24	0.913	287.0505676269531
579	2023-02-27	0.909	289.10614013671875
580	2023-02-28	0.92	288.732421875
581	2023-03-01	0.936	286.4112243652344
582	2023-03-02	0.944	288.7815246582031
583	2023-03-03	0.963	294.7518005371094
584	2023-03-06	0.959	295.0860900878906
585	2023-03-07	0.952	291.4666748046875
586	2023-03-08	0.954	292.9223327636719
587	2023-03-09	0.955	287.8471984863281
588	2023-03-10	0.938	283.8047790527344
589	2023-03-13	0.963	285.9095764160156
590	2023-03-14	0.955	292.4797668457031
591	2023-03-15	0.967	294.01409912109375
592	2023-03-16	0.963	301.7645263671875
593	2023-03-17	0.989	300.3382568359375
594	2023-03-20	0.978	301.4041748046875
595	2023-03-21	0.973	305.7090148925781
596	2023-03-22	0.991	301.55194091796875
597	2023-03-23	0.998	305.1277770996094
598	2023-03-24	0.99	306.2507629394531
599	2023-03-27	0.974	304.152587890625
600	2023-03-28	0.973	302.53704833984375
601	2023-03-29	0.969	308.053466796875
602	2023-03-30	0.981	310.9693603515625
603	2023-03-31	0.984	316.1408996582031
604	2023-04-03	0.992	315.37255859375
605	2023-04-04	1.013	314.3086853027344
606	2023-04-05	1.013	311.20574951171875
607	2023-04-06	1.015	313.3038635253906
608	2023-04-07	1.01	313.3038635253906
609	2023-04-10	1.011	313.1266174316406
610	2023-04-11	1.018	311.11700439453125
611	2023-04-12	1.033	308.36871337890625
612	2023-04-13	1.027	314.4072570800781
613	2023-04-14	1.033	313.816162109375
614	2023-04-17	1.054	314.0821533203125
615	2023-04-18	1.063	314.101806640625
616	2023-04-19	1.052	313.9541015625
617	2023-04-20	1.069	311.560302734375
618	2023-04-21	1.047	311.88543701171875
619	2023-04-24	1.055	311.2353210449219
620	2023-04-25	1.062	305.3642272949219
621	2023-04-26	1.045	307.2161865234375
622	2023-04-27	1.054	315.56964111328125
623	2023-04-28	1.067	317.74664306640625
624	2023-05-01	1.067	317.38214111328125
625	2023-05-02	1.067	314.6141357421875
626	2023-05-03	1.067	312.5552978515625
627	2023-05-04	1.089	311.4519958496094
628	2023-05-05	1.089	318.0716857910156
629	2023-05-08	1.126	318.85980224609375
630	2023-05-09	1.111	316.8403625488281
631	2023-05-10	1.078	320.2881774902344
632	2023-05-11	1.071	321.3323059082031
633	2023-05-12	1.062	320.17974853515625
634	2023-05-15	1.067	321.9134826660156
635	2023-05-16	1.057	322.2779541015625
636	2023-05-17	1.055	326.17889404296875
637	2023-05-18	1.069	332.2371826171875
638	2023-05-19	1.051	331.4884948730469
639	2023-05-22	1.05	332.6016540527344
640	2023-05-23	1.032	328.3854675292969
641	2023-05-24	1.006	326.7010192871094
642	2023-05-25	1.009	334.6505432128906
643	2023-05-26	1.018	343.2010803222656
644	2023-05-29	1.041	343.2010803222656
645	2023-05-30	1.049	344.75750732421875
646	2023-05-31	1.047	342.7971496582031
647	2023-06-01	1.043	346.7572326660156
648	2023-06-02	1.051	349.3577880859375
649	2023-06-05	1.056	349.6040344238281
650	2023-06-06	1.046	349.5449523925781
651	2023-06-07	1.054	343.6147766113281
652	2023-06-08	1.075	347.8801574707031
653	2023-06-09	1.083	349.21002197265625
654	2023-06-12	1.066	355.11065673828125
655	2023-06-13	1.07	357.8393249511719
656	2023-06-14	1.067	360.4399719238281
657	2023-06-15	1.07	364.73486328125
658	2023-06-16	1.071	362.4396057128906
659	2023-06-19	1.068	362.4396057128906
660	2023-06-20	1.056	361.9207458496094
661	2023-06-21	1.049	356.9885559082031
662	2023-06-22	1.049	361.2006530761719
663	2023-06-23	1.049	357.6199645996094
664	2023-06-26	1.026	352.8258361816406
665	2023-06-27	1.049	358.89239501953125
666	2023-06-28	1.055	359.5927429199219
667	2023-06-29	1.06	358.87274169921875
668	2023-06-30	1.069	364.40655517578125
669	2023-07-03	1.083	365.2647705078125
670	2023-07-04	1.074	365.2647705078125
671	2023-07-05	1.071	365.2548522949219
672	2023-07-06	1.068	362.4730529785156
673	2023-07-07	1.072	361.26971435546875
674	2023-07-10	1.074	361.3880615234375
675	2023-07-11	1.078	363.1734924316406
676	2023-07-12	1.067	367.76043701171875
677	2023-07-13	1.098	374.0044860839844
678	2023-07-14	1.11	373.92559814453125
679	2023-07-17	1.106	377.4175109863281
680	2023-07-18	1.103	380.5050354003906
681	2023-07-19	1.106	380.4162292480469
682	2023-07-20	1.094	371.64697265625
683	2023-07-21	1.092	370.53228759765625
684	2023-07-24	1.095	371.1241760253906
685	2023-07-25	1.114	373.6395263671875
686	2023-07-26	1.105	372.3966064453125
687	2023-07-27	1.1	371.50885009765625
688	2023-07-28	1.128	378.27569580078125
689	2023-07-31	1.134	378.4730224609375
690	2023-08-01	1.129	377.5951232910156
691	2023-08-02	1.117	369.3091125488281
692	2023-08-03	1.124	368.7172546386719
693	2023-08-04	1.124	366.9910888671875
694	2023-08-07	1.112	370.0982666015625
695	2023-08-08	1.111	366.9515075683594
696	2023-08-09	1.112	362.91705322265625
697	2023-08-10	1.113	363.5877685546875
698	2023-08-11	1.09	361.26971435546875
699	2023-08-14	1.085	365.3239440917969
700	2023-08-15	1.098	361.447265625
701	2023-08-16	1.098	357.6199645996094
702	2023-08-17	1.095	353.7136535644531
703	2023-08-18	1.093	353.269775390625
704	2023-08-21	1.084	358.9614562988281
705	2023-08-22	1.093	358.4485168457031
706	2023-08-23	1.086	364.1007385253906
707	2023-08-24	1.08	356.31781005859375
708	2023-08-25	1.083	359.079833984375
709	2023-08-28	1.095	361.7826232910156
710	2023-08-29	1.088	369.6839294433594
711	2023-08-30	1.082	371.74554443359375
712	2023-08-31	1.082	372.8601989746094
713	2023-09-01	1.094	372.4656677246094
714	2023-09-04	1.12	372.4656677246094
715	2023-09-05	1.11	372.9391784667969
716	2023-09-06	1.106	369.65435791015625
717	2023-09-07	1.097	367.0107727050781
718	2023-09-08	1.092	367.5236511230469
719	2023-09-11	1.106	371.8540954589844
720	2023-09-12	1.104	367.7308349609375
721	2023-09-13	1.106	369.13153076171875
722	2023-09-14	1.117	372.14996337890625
723	2023-09-15	1.11	365.7776794433594
724	2023-09-18	1.109	366.1590270996094
725	2023-09-19	1.119	365.37860107421875
726	2023-09-20	1.123	360.1133117675781
727	2023-09-21	1.117	353.5144348144531
728	2023-09-22	1.123	353.5638122558594
729	2023-09-25	1.123	355.2431335449219
730	2023-09-26	1.118	349.90869140625
731	2023-09-27	1.111	350.7286682128906
732	2023-09-28	1.105	353.6626281738281
733	2023-09-29	1.105	353.9194030761719
734	2023-10-02	1.105	356.8731994628906
735	2023-10-03	1.105	350.610107421875
736	2023-10-04	1.105	355.3815002441406
737	2023-10-05	1.105	354.3343505859375
738	2023-10-06	1.105	360.2713928222656
739	2023-10-09	1.1	362.1087951660156
740	2023-10-10	1.09	364.1141357421875
741	2023-10-11	1.083	366.7121887207031
742	2023-10-12	1.097	365.4378662109375
743	2023-10-13	1.094	360.8443298339844
744	2023-10-16	1.096	364.9242248535156
745	2023-10-17	1.104	363.7288818359375
746	2023-10-18	1.099	358.9575500488281
747	2023-10-19	1.067	355.59881591796875
748	2023-10-20	1.066	350.2940368652344
749	2023-10-23	1.048	351.3510437011719
750	2023-10-24	1.056	354.76898193359375
751	2023-10-25	1.063	346.08575439453125
752	2023-10-26	1.072	339.4868469238281
753	2023-10-27	1.08	341.1168212890625
754	2023-10-30	1.06	344.9596252441406
755	2023-10-31	1.057	346.609375
756	2023-11-01	1.057	352.6253662109375
757	2023-11-02	1.057	359.0266418457031
758	2023-11-03	1.055	363.24481201171875
759	2023-11-06	1.048	364.7265930175781
760	2023-11-07	1.048	368.1742248535156
761	2023-11-08	1.043	368.41131591796875
762	2023-11-09	1.048	365.5761413574219
763	2023-11-10	1.041	373.7951354980469
764	2023-11-13	1.039	372.62945556640625
765	2023-11-14	1.042	380.6508483886719
766	2023-11-15	1.049	380.9373474121094
767	2023-11-16	1.045	381.26336669921875
768	2023-11-17	1.044	381.3522644042969
769	2023-11-20	1.046	385.9951477050781
770	2023-11-21	1.053	383.75274658203125
771	2023-11-22	1.048	385.3234558105469
772	2023-11-23	1.052	385.3234558105469
773	2023-11-24	1.054	384.7801513671875
774	2023-11-27	1.051	384.4442443847656
775	2023-11-28	1.051	385.4518127441406
776	2023-11-29	1.043	385.0764465332031
777	2023-11-30	1.051	384.10833740234375
778	2023-12-01	1.05	385.204833984375
779	2023-12-04	1.048	381.6288757324219
780	2023-12-05	1.032	382.5870361328125
781	2023-12-06	1.025	380.37420654296875
782	2023-12-07	1.028	385.6889343261719
783	2023-12-08	1.031	387.4078369140625
784	2023-12-11	1.03	390.71710205078125
785	2023-12-12	1.037	393.8288269042969
786	2023-12-13	1.028	398.8373107910156
787	2023-12-14	1.029	398.4915771484375
788	2023-12-15	1.02	400.4178466796875
789	2023-12-18	1.019	402.9399108886719
790	2023-12-19	1.015	404.99884033203125
791	2023-12-20	1.011	398.9806213378906
792	2023-12-21	1.014	403.6229248046875
793	2023-12-22	1.016	404.22674560546875
794	2023-12-25	1.017	404.22674560546875
795	2023-12-26	1.021	406.70135498046875
796	2023-12-27	1.028	407.5292663574219
797	2023-12-28	1.028	407.3312072753906
798	2023-12-29	1.03	405.5683288574219
799	2024-01-02	1.036	398.7052307128906
800	2024-01-03	1.046	394.4863586425781
801	2024-01-04	1.048	392.4561462402344
802	2024-01-05	1.051	392.9216003417969
803	2024-01-08	1.041	401.04248046875
804	2024-01-09	1.048	401.8346862792969
805	2024-01-10	1.048	404.5582275390625
806	2024-01-11	1.044	405.4000244140625
807	2024-01-12	1.05	405.60797119140625
808	2024-01-15	1.061	405.60797119140625
809	2024-01-16	1.068	405.5683288574219
810	2024-01-17	1.053	403.2806701660156
811	2024-01-18	1.051	409.0049133300781
812	2024-01-19	1.047	417.1158447265625
813	2024-01-22	1.024	417.6605529785156
814	2024-01-23	1.026	419.3936767578125
815	2024-01-24	1.051	421.7209777832031
816	2024-01-25	1.08	422.2359313964844
817	2024-01-26	1.098	419.720458984375
818	2024-01-29	1.107	424.01861572265625
819	2024-01-30	1.095	421.1960754394531
820	2024-01-31	1.096	412.9465026855469
821	2024-02-01	1.09	417.8090515136719
822	2024-02-02	1.09	424.8703308105469
823	2024-02-05	1.108	424.3157653808594
824	2024-02-06	1.124	423.4640197753906
825	2024-02-07	1.133	427.8215026855469
826	2024-02-08	1.131	428.6138000488281
827	2024-02-09	1.131	432.832763671875
828	2024-02-12	1.131	431.13922119140625
829	2024-02-13	1.131	424.4147033691406
830	2024-02-14	1.131	429.0396728515625
831	2024-02-15	1.131	430.31719970703125
832	2024-02-16	1.131	426.4152526855469
833	2024-02-19	1.15	426.4152526855469
834	2024-02-20	1.163	423.1966247558594
835	2024-02-21	1.168	421.5030822753906
836	2024-02-22	1.173	433.8428649902344
837	2024-02-23	1.166	432.5653076171875
838	2024-02-26	1.144	432.3375549316406
839	2024-02-27	1.148	433.37744140625
840	2024-02-28	1.148	431.06988525390625
841	2024-02-29	1.157	434.763916015625
842	2024-03-01	1.159	441.31011962890625
843	2024-03-04	1.161	439.7354431152344
844	2024-03-05	1.174	431.8423767089844
845	2024-03-06	1.172	434.55596923828125
846	2024-03-07	1.181	441.15167236328125
847	2024-03-08	1.184	434.78369140625
848	2024-03-11	1.175	433.1694641113281
849	2024-03-12	1.149	439.3789367675781
850	2024-03-13	1.145	436.0018615722656
851	2024-03-14	1.149	434.902587890625
852	2024-03-15	1.153	429.73291015625
853	2024-03-18	1.153	433.8315124511719
854	2024-03-19	1.148	434.91241455078125
855	2024-03-20	1.147	440.0690002441406
856	2024-03-21	1.147	442.1514892578125
857	2024-03-22	1.141	442.6572265625
858	2024-03-25	1.147	441.0507507324219
859	2024-03-26	1.152	439.6227722167969
860	2024-03-27	1.152	441.1201477050781
861	2024-03-28	1.144	440.3070373535156
862	2024-03-29	1.16	440.3070373535156
863	2024-04-01	1.166	441.2391662597656
864	2024-04-02	1.175	437.4311828613281
865	2024-04-03	1.177	438.4129638671875
866	2024-04-04	1.177	431.7093200683594
867	2024-04-05	1.177	436.7965393066406
868	2024-04-08	1.177	436.9254455566406
869	2024-04-09	1.168	438.5418701171875
870	2024-04-10	1.17	434.7140197753906
871	2024-04-11	1.182	441.6556396484375
872	2024-04-12	1.179	434.6148681640625
873	2024-04-15	1.206	427.4649963378906
874	2024-04-16	1.211	427.5046691894531
875	2024-04-17	1.226	422.2885437011719
876	2024-04-18	1.226	419.8787841796875
877	2024-04-19	1.236	411.19183349609375
878	2024-04-22	1.214	415.3271179199219
879	2024-04-23	1.194	421.52496337890625
880	2024-04-24	1.201	422.9530029296875
881	2024-04-25	1.205	420.91015625
882	2024-04-26	1.201	427.405517578125
883	2024-04-29	1.194	429.14093017578125
884	2024-04-30	1.202	421.0489807128906
885	2024-05-01	1.202	418.0045471191406
886	2024-05-02	1.202	423.3397216796875
887	2024-05-03	1.202	431.8481750488281
888	2024-05-06	1.21	436.5783996582031
889	2024-05-07	1.206	436.64776611328125
890	2024-05-08	1.206	436.3899230957031
891	2024-05-09	1.217	437.3418884277344
892	2024-05-10	1.224	438.373291015625
893	2024-05-13	1.235	439.3847351074219
894	2024-05-14	1.227	442.2109680175781
895	2024-05-15	1.217	449.1228332519531
896	2024-05-16	1.218	448.2105407714844
897	2024-05-17	1.23	447.9924011230469
898	2024-05-20	1.231	451.1160583496094
899	2024-05-21	1.232	451.9986267089844
900	2024-05-22	1.234	451.909423828125
901	2024-05-23	1.22	449.87652587890625
902	2024-05-24	1.222	454.1307678222656
903	2024-05-27	1.238	454.1307678222656
904	2024-05-28	1.233	455.8462829589844
905	2024-05-29	1.23	452.6333312988281
906	2024-05-30	1.229	447.7841491699219
907	2024-05-31	1.228	446.9511413574219
908	2024-06-03	1.218	449.3509826660156
909	2024-06-04	1.226	450.5805969238281
910	2024-06-05	1.213	459.6642150878906
911	2024-06-06	1.215	459.5055236816406
912	2024-06-07	1.224	459.0989685058594
913	2024-06-10	1.224	460.9533996582031
914	2024-06-11	1.206	464.1167297363281
915	2024-06-12	1.213	470.19561767578125
916	2024-06-13	1.202	472.7442321777344
917	2024-06-14	1.201	475.193603515625
918	2024-06-17	1.188	481.0146789550781
919	2024-06-18	1.195	481.1634216308594
920	2024-06-19	1.194	481.1634216308594
921	2024-06-20	1.193	477.45458984375
922	2024-06-21	1.196	476.17535400390625
923	2024-06-24	1.187	470.7542419433594
924	2024-06-25	1.195	476.1375732421875
925	2024-06-26	1.198	477.1208801269531
926	2024-06-27	1.201	478.3525085449219
927	2024-06-28	1.213	475.86944580078125
928	2024-07-01	1.229	478.6604309082031
929	2024-07-02	1.233	483.68621826171875
930	2024-07-03	1.223	487.7187194824219
931	2024-07-04	1.221	487.7187194824219
932	2024-07-05	1.213	492.80413818359375
933	2024-07-08	1.211	493.97613525390625
934	2024-07-09	1.225	494.4031982421875
935	2024-07-10	1.215	499.55810546875
936	2024-07-11	1.223	488.6027526855469
937	2024-07-12	1.224	491.4731750488281
938	2024-07-15	1.232	492.79412841796875
939	2024-07-16	1.23	492.9828796386719
940	2024-07-17	1.23	478.5114440917969
941	2024-07-18	1.236	476.2468566894531
942	2024-07-19	1.231	472.025634765625
943	2024-07-22	1.219	479.0577087402344
944	2024-07-23	1.208	477.3692321777344
945	2024-07-24	1.209	460.2458190917969
946	2024-07-25	1.201	455.1703796386719
947	2024-07-26	1.2	459.8385925292969
948	2024-07-29	1.208	460.7622985839844
949	2024-07-30	1.197	454.4353942871094
950	2024-07-31	1.203	467.8838195800781
951	2024-08-01	1.205	456.55096435546875
952	2024-08-02	1.204	445.71478271484375
953	2024-08-05	1.192	432.42529296875
954	2024-08-06	1.182	436.5571594238281
955	2024-08-07	1.186	431.829345703125
956	2024-08-08	1.194	445.0394287109375
957	2024-08-09	1.19	447.3635559082031
958	2024-08-12	1.188	448.32696533203125
959	2024-08-13	1.191	459.4512023925781
960	2024-08-14	1.185	459.6002197265625
961	2024-08-15	1.198	471.211181640625
962	2024-08-16	1.2	471.8170471191406
963	2024-08-19	1.213	478.01483154296875
964	2024-08-20	1.206	477.01165771484375
965	2024-08-21	1.2	479.23651123046875
966	2024-08-22	1.2	471.6382751464844
967	2024-08-23	1.209	476.75341796875
968	2024-08-26	1.202	472.1249084472656
969	2024-08-27	1.201	473.53533935546875
970	2024-08-28	1.191	468.1618957519531
971	2024-08-29	1.173	467.47662353515625
972	2024-08-30	1.171	473.04864501953125
973	2024-09-02	1.167	473.04864501953125
974	2024-09-03	1.163	458.6864318847656
975	2024-09-04	1.16	457.49456787109375
976	2024-09-05	1.16	457.92169189453125
977	2024-09-06	1.152	445.6551818847656
978	2024-09-09	1.135	451.3861389160156
979	2024-09-10	1.138	455.5577697753906
980	2024-09-11	1.122	465.45037841796875
981	2024-09-12	1.122	470.0192565917969
982	2024-09-13	1.119	472.1249084472656
983	2024-09-16	1.119	470.03912353515625
984	2024-09-17	1.119	470.28741455078125
985	2024-09-18	1.131	468.2513122558594
986	2024-09-19	1.136	480.0906982421875
987	2024-09-20	1.138	479.17694091796875
988	2024-09-23	1.148	480.44708251953125
989	2024-09-24	1.191	482.7645263671875
990	2024-09-25	1.21	483.212158203125
991	2024-09-26	1.261	486.8425598144531
992	2024-09-27	1.262	484.1371765136719
993	2024-09-30	1.352	485.4500427246094
994	2024-10-01	1.352	478.6865539550781
995	2024-10-02	1.352	479.3628845214844
996	2024-10-03	1.352	479.0048522949219
997	2024-10-04	1.352	484.7041015625
998	2024-10-07	1.352	479.5121154785156
999	2024-10-08	1.391	486.6734313964844
1000	2024-10-09	1.274	490.5027770996094
1001	2024-10-10	1.323	489.9457702636719
1002	2024-10-11	1.299	490.71160888671875
1003	2024-10-14	1.329	494.8294372558594
1004	2024-10-15	1.303	488.21514892578125
1005	2024-10-16	1.321	488.2748107910156
1006	2024-10-17	1.304	488.61297607421875
1007	2024-10-18	1.315	491.815673828125
1008	2024-10-21	1.302	492.7606201171875
1009	2024-10-22	1.307	493.2977294921875
1010	2024-10-23	1.311	485.73846435546875
1011	2024-10-24	1.3	489.67724609375
1012	2024-10-25	1.301	492.6611328125
1013	2024-10-28	1.303	492.7406921386719
1014	2024-10-29	1.29	497.47515869140625
1015	2024-10-30	1.28	493.7154541015625
1016	2024-10-31	1.278	481.2527160644531
1017	2024-11-01	1.292	484.8134765625
1018	2024-11-04	1.299	483.4011535644531
1019	2024-11-05	1.317	489.56781005859375
1020	2024-11-06	1.318	502.8660583496094
1021	2024-11-07	1.351	510.7832946777344
1022	2024-11-08	1.337	511.3800964355469
1023	2024-11-11	1.33	511.081787109375
1024	2024-11-12	1.333	510.15667724609375
1025	2024-11-13	1.34	509.50030517578125
1026	2024-11-14	1.32	505.9593811035156
1027	2024-11-15	1.318	493.9044189453125
1028	2024-11-18	1.33	497.3359069824219
1029	2024-11-19	1.327	500.7574157714844
1030	2024-11-20	1.329	500.4690246582031
1031	2024-11-21	1.328	502.269287109375
1032	2024-11-22	1.295	503.074951171875
1033	2024-11-25	1.295	503.8706359863281
1034	2024-11-26	1.298	506.5760192871094
1035	2024-11-27	1.313	502.5875244140625
1036	2024-11-28	1.31	502.5875244140625
1037	2024-11-29	1.324	507.00372314453125
1038	2024-12-02	1.327	512.5238647460938
1039	2024-12-03	1.343	514.095458984375
1040	2024-12-04	1.343	520.451171875
1041	2024-12-05	1.343	519.0089111328125
1042	2024-12-06	1.365	523.6538696289062
1043	2024-12-09	1.37	519.575927734375
1044	2024-12-10	1.371	517.805419921875
1045	2024-12-11	1.371	527.075439453125
1046	2024-12-12	1.397	523.6737670898438
1047	2024-12-13	1.374	527.6821899414062
1048	2024-12-16	1.388	535.2811279296875
1049	2024-12-17	1.394	532.923828125
1050	2024-12-18	1.411	513.6975708007812
1051	2024-12-19	1.388	511.40997314453125
1052	2024-12-20	1.375	515.8757934570312
1053	2024-12-23	1.38	520.90185546875
1054	2024-12-24	1.39	527.9652099609375
1055	2024-12-25	1.398	527.9652099609375
1056	2024-12-26	1.391	527.6065673828125
1057	2024-12-27	1.394	520.593017578125
1058	2024-12-30	1.401	513.6691284179688
1059	2024-12-31	1.393	509.3056640625
1060	2025-01-02	1.364	508.3094482421875
1061	2025-01-03	1.35	516.6280517578125
1062	2025-01-06	1.351	522.5656127929688
1063	2025-01-07	1.353	513.2407836914062
1064	2025-01-08	1.357	513.3304443359375
1065	2025-01-09	1.345	513.3304443359375
1066	2025-01-10	1.327	505.2808837890625
1067	2025-01-13	1.31	503.6570129394531
1068	2025-01-14	1.334	503.1788024902344
1069	2025-01-15	1.336	514.7550659179688
1070	2025-01-16	1.343	511.1487121582031
1071	2025-01-17	1.343	519.776123046875
1072	2025-01-20	1.34	519.776123046875
1073	2025-01-21	1.333	522.8246459960938
1074	2025-01-22	1.319	529.5093383789062
1075	2025-01-23	1.338	530.6351318359375
1076	2025-01-24	1.346	527.6364135742188
1077	2025-01-27	1.36	512.2745361328125
1078	2025-01-28	1.36	519.8458251953125
1079	2025-01-29	1.36	518.8695678710938
1080	2025-01-30	1.36	521.0811767578125
1081	2025-01-31	1.36	520.3240356445312
1082	2025-02-03	1.36	516.1597900390625
1083	2025-02-04	1.36	522.495849609375
1084	2025-02-05	1.334	524.8668823242188
1085	2025-02-06	1.335	527.6065673828125
1086	2025-02-07	1.339	520.9515991210938
1087	2025-02-10	1.338	527.2578125
1088	2025-02-11	1.344	526.0025634765625
1089	2025-02-12	1.341	526.3114013671875
1090	2025-02-13	1.339	533.8828125
1091	2025-02-14	1.347	536.1243286132812
1092	2025-02-17	1.344	536.1243286132812
1093	2025-02-18	1.349	537.3397827148438
1094	2025-02-19	1.344	537.4891967773438
1095	2025-02-20	1.339	535.2078247070312
1096	2025-02-21	1.332	524.0997314453125
1097	2025-02-24	1.331	517.9131469726562
1098	2025-02-25	1.32	511.3877868652344
1099	2025-02-26	1.33	512.6231079101562
1100	2025-02-27	1.344	498.3869323730469
1101	2025-02-28	1.336	506.2572021484375
1102	2025-03-03	1.335	495.1790466308594
1103	2025-03-04	1.332	493.6846923828125
1104	2025-03-05	1.339	500.1203918457031
1105	2025-03-06	1.337	486.36236572265625
1106	2025-03-07	1.336	489.9388732910156
1107	2025-03-10	1.33	470.95062255859375
1108	2025-03-11	1.335	469.8248596191406
1109	2025-03-12	1.33	475.1248474121094
1110	2025-03-13	1.335	466.5771179199219
1111	2025-03-14	1.351	477.8544921875
1112	2025-03-17	1.351	480.9527587890625
1113	2025-03-18	1.348	472.7537841796875
1114	2025-03-19	1.355	479.0798645019531
1115	2025-03-20	1.347	477.4560241699219
1116	2025-03-21	1.347	479.0300598144531
1117	2025-03-24	1.356	489.54205322265625
1118	2025-03-25	1.366	492.3356628417969
1119	2025-03-26	1.361	483.2763671875
1120	2025-03-27	1.365	480.52264404296875
1121	2025-03-28	1.364	467.8715515136719
1122	2025-03-31	1.369	467.85162353515625
1123	2025-04-01	1.374	471.62298583984375
1124	2025-04-02	1.378	475.0650939941406
1125	2025-04-03	1.38	449.6331787109375
1126	2025-04-04	1.38	421.70697021484375
1127	2025-04-07	1.317	422.7246398925781
1128	2025-04-08	1.347	415.11199951171875
1129	2025-04-09	1.343	464.938232421875
1130	2025-04-10	1.351	445.16339111328125
1131	2025-04-11	1.344	453.36468505859375
1132	2025-04-14	1.349	456.43768310546875
1133	2025-04-15	1.36	456.94647216796875
1134	2025-04-16	1.373	443.1679382324219
1135	2025-04-17	1.373	443.088134765625
1136	2025-04-18	1.375	443.088134765625
1137	2025-04-21	1.37	432.1231384277344
1138	2025-04-22	1.374	443.46728515625
1139	2025-04-23	1.366	453.5242919921875
1140	2025-04-24	1.374	466.28515625
1141	2025-04-25	1.369	471.4832763671875
1142	2025-04-28	1.381	471.3336181640625
1143	2025-04-29	1.375	474.446533203125
1144	2025-04-30	1.361	474.38665771484375
1145	2025-05-01	1.361	480.5824890136719
1146	2025-05-02	1.361	487.7162170410156
1147	2025-05-05	1.361	484.82281494140625
1148	2025-05-06	1.359	480.3131408691406
1149	2025-05-07	1.37	482.1988220214844
1150	2025-05-08	1.374	487.1774597167969
1151	2025-05-09	1.383	486.8581848144531
1152	2025-05-12	1.384	506.69287109375
1153	2025-05-13	1.392	514.4152221679688
1154	2025-05-14	1.399	517.4982299804688
1155	2025-05-15	1.394	518.06689453125
1156	2025-05-16	1.387	520.32177734375
1157	2025-05-19	1.393	520.8206787109375
1158	2025-05-20	1.398	519.0846557617188
1159	2025-05-21	1.407	511.8710632324219
1160	2025-05-22	1.41	512.8289184570312
1161	2025-05-23	1.399	508.0797119140625
1162	2025-05-26	1.39	508.0797119140625
1163	2025-05-27	1.392	520.0324096679688
1164	2025-05-28	1.395	517.7276611328125
1165	2025-05-29	1.394	518.745361328125
1166	2025-05-30	1.403	517.92724609375
1167	2025-06-02	1.403	522.0179443359375
1168	2025-06-03	1.406	526.0985717773438
1169	2025-06-04	1.411	527.5652465820312
1170	2025-06-05	1.402	523.5942993164062
1171	2025-06-06	1.403	528.7125854492188
1172	2025-06-09	1.405	529.4908447265625
1173	2025-06-10	1.406	532.9928588867188
1174	2025-06-11	1.411	531.1968994140625
1175	2025-06-12	1.41	532.444091796875
1176	2025-06-13	1.403	525.7593994140625
1177	2025-06-16	1.405	533.0726318359375
1178	2025-06-17	1.405	527.87451171875
1179	2025-06-18	1.409	527.78466796875
1180	2025-06-19	1.405	527.78466796875
1181	2025-06-20	1.416	525.629638671875
1182	2025-06-23	1.418	531.034423828125
1183	2025-06-24	1.42	539.1549682617188
1184	2025-06-25	1.426	540.5333251953125
1185	2025-06-26	1.431	545.5874633789062
1186	2025-06-27	1.417	547.4553833007812
1187	2025-06-30	1.415	551.001220703125
1188	2025-07-01	1.423	546.3566284179688
1189	2025-07-02	1.436	550.1621704101562
1190	2025-07-03	1.436	555.575927734375
1191	2025-07-04	1.45	555.575927734375
1192	2025-07-07	1.451	551.3908081054688
1193	2025-07-08	1.447	551.700439453125
1194	2025-07-09	1.457	555.6058959960938
1195	2025-07-10	1.464	554.8068237304688
1196	2025-07-11	1.455	553.5582885742188
1197	2025-07-14	1.462	555.5659790039062
1198	2025-07-15	1.453	556.0753173828125
1199	2025-07-16	1.448	556.6446533203125
1200	2025-07-17	1.448	561.1494750976562
1201	2025-07-18	1.454	560.610107421875
1202	2025-07-21	1.462	563.5167236328125
1203	2025-07-22	1.475	560.60009765625
1204	2025-07-23	1.471	563.1571655273438
1205	2025-07-24	1.465	564.3557739257812
1206	2025-07-25	1.456	565.7141723632812
1207	2025-07-28	1.45	567.4821166992188
1208	2025-07-29	1.442	566.6031494140625
1209	2025-07-30	1.451	567.3623046875
1210	2025-07-31	1.43	564.3557739257812
1211	2025-08-01	1.428	553.2386474609375
1212	2025-08-04	1.433	563.44677734375
1213	2025-08-05	1.443	559.6212768554688
1214	2025-08-06	1.445	566.6630859375
1215	2025-08-07	1.449	568.5808715820312
1216	2025-08-08	1.452	573.8847045898438
1217	2025-08-11	1.442	572.1866455078125
1218	2025-08-12	1.446	579.3782958984375
1219	2025-08-13	1.44	579.6680297851562
1220	2025-08-14	1.436	579.2185668945312
1221	2025-08-15	1.432	576.6715087890625
1222	2025-08-18	1.428	576.4417114257812
1223	2025-08-19	1.428	568.620849609375
1224	2025-08-20	1.437	565.2447509765625
1225	2025-08-21	1.445	562.6278076171875
1226	2025-08-22	1.443	571.3076782226562
1227	2025-08-25	1.457	569.6596069335938
1228	2025-08-26	1.451	571.9469604492188
1229	2025-08-27	1.427	572.825927734375
1230	2025-08-28	1.424	576.4118041992188
1231	2025-08-29	1.423	569.7395629882812
1232	2025-09-01	1.418	569.7395629882812
1233	2025-09-02	1.426	564.9650268554688
1234	2025-09-03	1.412	569.409912109375
1235	2025-09-04	1.415	574.5639038085938
1236	2025-09-05	1.414	575.3929443359375
1237	2025-09-08	1.42	578.19970703125
1238	2025-09-09	1.423	579.8378295898438
1239	2025-09-10	1.42	580.027587890625
1240	2025-09-11	1.427	583.4036865234375
1241	2025-09-12	1.417	585.9806518554688
1242	2025-09-15	1.407	590.994873046875
1243	2025-09-16	1.4	590.4954223632812
1244	2025-09-17	1.405	589.3168334960938
1245	2025-09-18	1.385	594.6306762695312
1246	2025-09-19	1.389	598.6559448242188
1247	2025-09-22	1.379	602.2000122070312
1248	2025-09-23	1.385	598.2000122070312
1249	2025-09-24	1.394	596.0999755859375
1250	2025-09-25	1.395	593.530029296875
1251	2025-09-26	1.396	595.969970703125
1252	2025-09-29	1.395	598.72998046875
1253	2025-09-30	1.387	600.3699951171875
1254	2025-10-01	1.387	603.25
1255	2025-10-02	1.387	605.72998046875
1256	2025-10-03	1.387	603.1799926757812
1257	2025-10-06	1.387	607.7100219726562
1258	2025-10-07	1.387	604.510009765625
1259	2025-10-08	1.387	611.4400024414062
1260	2025-10-09	1.401	610.7000122070312
1261	2025-10-10	1.418	589.5
1262	2025-10-13	1.413	602.010009765625
1263	2025-10-14	1.426	598.0
1264	2025-10-15	1.431	602.219970703125
1265	2025-10-16	1.44	599.989990234375
1266	2025-10-17	1.434	603.9299926757812
1267	2025-10-20	1.437	611.5399780273438
1268	2025-10-21	1.434	611.3800048828125
1269	2025-10-22	1.444	605.489990234375
1270	2025-10-23	1.45	610.5800170898438
1271	2025-10-24	1.445	617.0999755859375
1272	2025-10-27	1.454	628.0900268554688
1273	2025-10-28	1.445	632.9199829101562
1274	2025-10-29	1.441	635.77001953125
1275	2025-10-30	1.451	626.0499877929688
1276	2025-10-31	1.447	629.0700073242188
1277	2025-11-03	1.459	632.0800170898438
1278	2025-11-04	1.464	619.25
1279	2025-11-05	1.46	623.280029296875
1280	2025-11-06	1.471	611.6699829101562
1281	2025-11-07	1.472	609.739990234375
1282	2025-11-10	1.485	623.22998046875
1283	2025-11-11	1.481	621.5700073242188
1284	2025-11-12	1.49	621.0800170898438
1285	2025-11-13	1.485	608.4000244140625
1286	2025-11-14	1.48	608.8599853515625
1287	2025-11-17	1.467	603.6599731445312
1288	2025-11-18	1.461	596.3099975585938
1289	2025-11-19	1.47	599.8699951171875
1290	2025-11-20	1.474	585.6699829101562
1291	2025-11-21	1.455	590.0700073242188
1292	2025-11-24	1.446	605.1599731445312
1293	2025-11-25	1.454	608.8900146484375
1294	2025-11-26	1.449	614.27001953125
1295	2025-11-27	1.453	614.27001953125
1296	2025-11-28	1.448	619.25
1297	2025-12-01	1.457	617.1699829101562
1298	2025-12-02	1.459	622.0
1299	2025-12-03	1.462	623.52001953125
1300	2025-12-04	1.455	622.9400024414062
1301	2025-12-05	1.453	622.9400024414062