PyDataAnalysis/portfolio_analysis_20251205_190933/data/exchange_rate.csv

1	Date	汇率_USD_CNY
2	2020-12-07	653.62
3	2020-12-08	653.2
4	2020-12-09	653.11
5	2020-12-10	654.76
6	2020-12-11	654.05
7	2020-12-14	653.61
8	2020-12-15	654.34
9	2020-12-16	653.55
10	2020-12-17	653.62
11	2020-12-18	653.15
12	2020-12-21	655.07
13	2020-12-22	653.87
14	2020-12-23	655.58
15	2020-12-24	653.61
16	2020-12-25	653.33
17	2020-12-28	652.36
18	2020-12-29	654.51
19	2020-12-30	653.25
20	2020-12-31	652.49
21	2021-01-04	654.08
22	2021-01-05	647.6
23	2021-01-06	646.04
24	2021-01-07	646.08
25	2021-01-08	647.08
26	2021-01-11	647.64
27	2021-01-12	648.23
28	2021-01-13	646.05
29	2021-01-14	647.46
30	2021-01-15	646.33
31	2021-01-18	648.45
32	2021-01-19	648.83
33	2021-01-20	648.36
34	2021-01-21	646.96
35	2021-01-22	646.17
36	2021-01-25	648.19
37	2021-01-26	648.47
38	2021-01-27	646.65
39	2021-01-28	648.45
40	2021-01-29	647.09
41	2021-02-01	646.23
42	2021-02-02	647.36
43	2021-02-03	646.69
44	2021-02-04	646.05
45	2021-02-05	647.1
46	2021-02-08	646.78
47	2021-02-09	645.33
48	2021-02-10	643.91
49	2021-02-11	643.91
50	2021-02-12	643.91
51	2021-02-16	643.91
52	2021-02-17	643.91
53	2021-02-18	645.36
54	2021-02-19	646.24
55	2021-02-22	645.63
56	2021-02-23	645.16
57	2021-02-24	646.15
58	2021-02-25	645.22
59	2021-02-26	647.13
60	2021-03-01	647.54
61	2021-03-02	646.25
62	2021-03-03	645.65
63	2021-03-04	647.58
64	2021-03-05	649.04
65	2021-03-08	647.95
66	2021-03-09	653.38
67	2021-03-10	651.06
68	2021-03-11	649.7
69	2021-03-12	648.45
70	2021-03-15	650.1
71	2021-03-16	650.29
72	2021-03-17	649.78
73	2021-03-18	648.59
74	2021-03-19	650.98
75	2021-03-22	651.91
76	2021-03-23	650.36
77	2021-03-24	652.28
78	2021-03-25	652.82
79	2021-03-26	653.76
80	2021-03-29	654.16
81	2021-03-30	656.41
82	2021-03-31	657.13
83	2021-04-01	655.84
84	2021-04-02	656.49
85	2021-04-05	656.49
86	2021-04-06	655.27
87	2021-04-07	653.84
88	2021-04-08	654.63
89	2021-04-09	654.09
90	2021-04-12	655.78
91	2021-04-13	654.54
92	2021-04-14	653.62
93	2021-04-15	652.97
94	2021-04-16	652.88
95	2021-04-19	652.33
96	2021-04-20	651.03
97	2021-04-21	650.46
98	2021-04-22	649.02
99	2021-04-23	649.34
100	2021-04-26	649.13
101	2021-04-27	649.24
102	2021-04-28	648.53
103	2021-04-29	647.15
104	2021-04-30	646.72
105	2021-05-03	646.72
106	2021-05-04	646.72
107	2021-05-05	646.72
108	2021-05-06	648.95
109	2021-05-07	646.78
110	2021-05-10	644.25
111	2021-05-11	642.54
112	2021-05-12	642.58
113	2021-05-13	646.12
114	2021-05-14	645.25
115	2021-05-17	643.07
116	2021-05-18	643.57
117	2021-05-19	642.55
118	2021-05-20	644.64
119	2021-05-21	643.0
120	2021-05-24	644.08
121	2021-05-25	642.83
122	2021-05-26	640.99
123	2021-05-27	640.3
124	2021-05-28	638.58
125	2021-05-31	636.82
126	2021-06-01	635.72
127	2021-06-02	637.73
128	2021-06-03	638.11
129	2021-06-04	640.72
130	2021-06-07	639.63
131	2021-06-08	639.09
132	2021-06-09	639.56
133	2021-06-10	639.72
134	2021-06-11	638.56
135	2021-06-14	638.56
136	2021-06-15	640.7
137	2021-06-16	640.78
138	2021-06-17	642.98
139	2021-06-18	643.61
140	2021-06-21	645.46
141	2021-06-22	646.13
142	2021-06-23	646.21
143	2021-06-24	648.24
144	2021-06-25	647.44
145	2021-06-28	645.78
146	2021-06-29	645.67
147	2021-06-30	646.01
148	2021-07-01	647.09
149	2021-07-02	647.12
150	2021-07-05	646.95
151	2021-07-06	646.13
152	2021-07-07	647.62
153	2021-07-08	647.05
154	2021-07-09	647.55
155	2021-07-12	647.85
156	2021-07-13	647.57
157	2021-07-14	648.06
158	2021-07-15	646.4
159	2021-07-16	647.05
160	2021-07-19	647.0
161	2021-07-20	648.55
162	2021-07-21	648.35
163	2021-07-22	646.51
164	2021-07-23	646.5
165	2021-07-26	647.63
166	2021-07-27	647.34
167	2021-07-28	649.29
168	2021-07-29	649.42
169	2021-07-30	646.02
170	2021-08-02	646.6
171	2021-08-03	646.1
172	2021-08-04	646.55
173	2021-08-05	646.91
174	2021-08-06	646.25
175	2021-08-09	648.4
176	2021-08-10	648.42
177	2021-08-11	648.31
178	2021-08-12	647.54
179	2021-08-13	647.99
180	2021-08-16	647.17
181	2021-08-17	647.65
182	2021-08-18	649.15
183	2021-08-19	648.53
184	2021-08-20	649.84
185	2021-08-23	649.69
186	2021-08-24	648.05
187	2021-08-25	647.28
188	2021-08-26	647.3
189	2021-08-27	648.63
190	2021-08-30	646.77
191	2021-08-31	646.79
192	2021-09-01	646.8
193	2021-09-02	645.94
194	2021-09-03	645.77
195	2021-09-06	645.29
196	2021-09-07	645.33
197	2021-09-08	646.74
198	2021-09-09	646.15
199	2021-09-10	645.66
200	2021-09-13	644.97
201	2021-09-14	645.0
202	2021-09-15	644.92
203	2021-09-16	643.3
204	2021-09-17	645.27
205	2021-09-20	645.27
206	2021-09-21	645.27
207	2021-09-22	646.93
208	2021-09-23	647.49
209	2021-09-24	645.99
210	2021-09-27	646.95
211	2021-09-28	646.08
212	2021-09-29	646.62
213	2021-09-30	648.54
214	2021-10-01	648.54
215	2021-10-04	648.54
216	2021-10-05	648.54
217	2021-10-06	648.54
218	2021-10-07	648.54
219	2021-10-08	646.04
220	2021-10-11	644.79
221	2021-10-12	644.47
222	2021-10-13	646.12
223	2021-10-14	644.14
224	2021-10-15	643.86
225	2021-10-18	643.0
226	2021-10-19	643.07
227	2021-10-20	640.69
228	2021-10-21	638.9
229	2021-10-22	640.32
230	2021-10-25	639.24
231	2021-10-26	638.9
232	2021-10-27	638.56
233	2021-10-28	639.57
234	2021-10-29	639.07
235	2021-11-01	641.92
236	2021-11-02	640.09
237	2021-11-03	640.79
238	2021-11-04	639.43
239	2021-11-05	639.8
240	2021-11-08	639.59
241	2021-11-09	639.03
242	2021-11-10	639.48
243	2021-11-11	641.45
244	2021-11-12	640.65
245	2021-11-15	638.96
246	2021-11-16	639.24
247	2021-11-17	639.35
248	2021-11-18	638.03
249	2021-11-19	638.25
250	2021-11-22	639.52
251	2021-11-23	639.29
252	2021-11-24	639.03
253	2021-11-25	639.8
254	2021-11-26	639.36
255	2021-11-29	638.72
256	2021-11-30	637.94
257	2021-12-01	636.93
258	2021-12-02	637.19
259	2021-12-03	637.38
260	2021-12-06	637.02
261	2021-12-07	637.38
262	2021-12-08	636.77
263	2021-12-09	634.98
264	2021-12-10	637.02
265	2021-12-13	636.69
266	2021-12-14	636.75
267	2021-12-15	637.16
268	2021-12-16	636.37
269	2021-12-17	636.51
270	2021-12-20	639.33
271	2021-12-21	637.29
272	2021-12-22	637.03
273	2021-12-23	636.51
274	2021-12-24	636.92
275	2021-12-27	636.86
276	2021-12-28	637.28
277	2021-12-29	637.35
278	2021-12-30	636.74
279	2021-12-31	637.57
280	2022-01-03	637.57
281	2022-01-04	637.94
282	2022-01-05	637.79
283	2022-01-06	637.28
284	2022-01-07	637.42
285	2022-01-10	636.53
286	2022-01-11	636.84
287	2022-01-12	636.58
288	2022-01-13	635.42
289	2022-01-14	636.77
290	2022-01-17	635.99
291	2022-01-18	635.21
292	2022-01-19	636.24
293	2022-01-20	634.85
294	2022-01-21	634.92
295	2022-01-24	634.11
296	2022-01-25	634.18
297	2022-01-26	632.46
298	2022-01-27	633.82
299	2022-01-28	637.46
300	2022-01-31	637.46
301	2022-02-01	637.46
302	2022-02-02	637.46
303	2022-02-03	637.46
304	2022-02-04	637.46
305	2022-02-07	635.8
306	2022-02-08	635.69
307	2022-02-09	636.53
308	2022-02-10	635.99
309	2022-02-11	636.81
310	2022-02-14	636.64
311	2022-02-15	636.05
312	2022-02-16	634.63
313	2022-02-17	633.21
314	2022-02-18	633.43
315	2022-02-21	634.01
316	2022-02-22	634.87
317	2022-02-23	633.13
318	2022-02-24	632.8
319	2022-02-25	633.46
320	2022-02-28	632.22
321	2022-03-01	630.14
322	2022-03-02	633.51
323	2022-03-03	630.16
324	2022-03-04	632.88
325	2022-03-07	634.78
326	2022-03-08	631.85
327	2022-03-09	631.78
328	2022-03-10	631.05
329	2022-03-11	633.06
330	2022-03-14	635.06
331	2022-03-15	637.6
332	2022-03-16	638.0
333	2022-03-17	634.06
334	2022-03-18	634.25
335	2022-03-21	636.77
336	2022-03-22	636.64
337	2022-03-23	635.58
338	2022-03-24	636.4
339	2022-03-25	637.39
340	2022-03-28	637.32
341	2022-03-29	636.4
342	2022-03-30	635.66
343	2022-03-31	634.82
344	2022-04-01	635.09
345	2022-04-04	635.09
346	2022-04-05	635.09
347	2022-04-06	637.99
348	2022-04-07	636.59
349	2022-04-08	636.53
350	2022-04-11	636.45
351	2022-04-12	637.95
352	2022-04-13	637.52
353	2022-04-14	635.4
354	2022-04-15	638.96
355	2022-04-18	637.63
356	2022-04-19	637.2
357	2022-04-20	639.96
358	2022-04-21	640.98
359	2022-04-22	645.96
360	2022-04-25	649.09
361	2022-04-26	655.9
362	2022-04-27	655.98
363	2022-04-28	656.28
364	2022-04-29	661.77
365	2022-05-02	661.77
366	2022-05-03	661.77
367	2022-05-04	661.77
368	2022-05-05	656.72
369	2022-05-06	663.32
370	2022-05-09	668.99
371	2022-05-10	671.34
372	2022-05-11	672.9
373	2022-05-12	672.92
374	2022-05-13	678.98
375	2022-05-16	678.71
376	2022-05-17	678.54
377	2022-05-18	674.21
378	2022-05-19	675.24
379	2022-05-20	674.87
380	2022-05-23	667.56
381	2022-05-24	665.66
382	2022-05-25	665.5
383	2022-05-26	667.66
384	2022-05-27	673.87
385	2022-05-30	670.48
386	2022-05-31	666.07
387	2022-06-01	666.51
388	2022-06-02	670.95
389	2022-06-03	670.95
390	2022-06-06	666.91
391	2022-06-07	666.49
392	2022-06-08	666.34
393	2022-06-09	668.11
394	2022-06-10	669.94
395	2022-06-13	671.82
396	2022-06-14	674.82
397	2022-06-15	675.18
398	2022-06-16	670.99
399	2022-06-17	669.23
400	2022-06-20	671.2
401	2022-06-21	668.51
402	2022-06-22	671.09
403	2022-06-23	670.79
404	2022-06-24	670.0
405	2022-06-27	668.5
406	2022-06-28	669.3
407	2022-06-29	670.35
408	2022-06-30	671.14
409	2022-07-01	668.63
410	2022-07-04	670.71
411	2022-07-05	669.86
412	2022-07-06	672.46
413	2022-07-07	671.43
414	2022-07-08	670.98
415	2022-07-11	669.6
416	2022-07-12	672.87
417	2022-07-13	672.82
418	2022-07-14	672.65
419	2022-07-15	675.03
420	2022-07-18	674.47
421	2022-07-19	674.51
422	2022-07-20	674.65
423	2022-07-21	676.2
424	2022-07-22	675.22
425	2022-07-25	675.43
426	2022-07-26	674.83
427	2022-07-27	677.31
428	2022-07-28	674.11
429	2022-07-29	674.37
430	2022-08-01	674.67
431	2022-08-02	674.62
432	2022-08-03	678.13
433	2022-08-04	676.36
434	2022-08-05	674.05
435	2022-08-08	676.95
436	2022-08-09	675.84
437	2022-08-10	676.12
438	2022-08-11	673.24
439	2022-08-12	674.13
440	2022-08-15	674.1
441	2022-08-16	677.3
442	2022-08-17	678.63
443	2022-08-18	678.02
444	2022-08-19	680.65
445	2022-08-22	681.98
446	2022-08-23	685.23
447	2022-08-24	683.88
448	2022-08-25	685.36
449	2022-08-26	684.86
450	2022-08-29	686.98
451	2022-08-30	688.02
452	2022-08-31	689.06
453	2022-09-01	688.21
454	2022-09-02	689.17
455	2022-09-05	689.98
456	2022-09-06	690.96
457	2022-09-07	691.6
458	2022-09-08	691.48
459	2022-09-09	690.98
460	2022-09-12	690.98
461	2022-09-13	689.28
462	2022-09-14	691.16
463	2022-09-15	691.01
464	2022-09-16	693.05
465	2022-09-19	693.96
466	2022-09-20	694.68
467	2022-09-21	695.36
468	2022-09-22	697.98
469	2022-09-23	699.2
470	2022-09-26	702.98
471	2022-09-27	707.22
472	2022-09-28	711.07
473	2022-09-29	711.02
474	2022-09-30	709.98
475	2022-10-03	709.98
476	2022-10-04	709.98
477	2022-10-05	709.98
478	2022-10-06	709.98
479	2022-10-07	709.98
480	2022-10-10	709.92
481	2022-10-11	710.75
482	2022-10-12	711.03
483	2022-10-13	711.01
484	2022-10-14	710.88
485	2022-10-17	710.95
486	2022-10-18	710.86
487	2022-10-19	711.05
488	2022-10-20	711.88
489	2022-10-21	711.86
490	2022-10-24	712.3
491	2022-10-25	716.68
492	2022-10-26	716.38
493	2022-10-27	715.7
494	2022-10-28	716.98
495	2022-10-31	717.68
496	2022-11-01	720.81
497	2022-11-02	721.97
498	2022-11-03	724.72
499	2022-11-04	725.55
500	2022-11-07	722.92
501	2022-11-08	721.5
502	2022-11-09	721.89
503	2022-11-10	724.22
504	2022-11-11	719.07
505	2022-11-14	708.99
506	2022-11-15	704.21
507	2022-11-16	703.63
508	2022-11-17	706.55
509	2022-11-18	710.91
510	2022-11-21	712.56
511	2022-11-22	716.67
512	2022-11-23	712.81
513	2022-11-24	712.01
514	2022-11-25	713.39
515	2022-11-28	716.17
516	2022-11-29	719.89
517	2022-11-30	717.69
518	2022-12-01	712.25
519	2022-12-02	705.42
520	2022-12-05	703.84
521	2022-12-06	697.46
522	2022-12-07	699.75
523	2022-12-08	696.06
524	2022-12-09	695.88
525	2022-12-12	695.65
526	2022-12-13	697.46
527	2022-12-14	695.35
528	2022-12-15	693.43
529	2022-12-16	697.91
530	2022-12-19	697.46
531	2022-12-20	698.61
532	2022-12-21	696.5
533	2022-12-22	697.13
534	2022-12-23	698.1
535	2022-12-26	698.25
536	2022-12-27	695.46
537	2022-12-28	696.81
538	2022-12-29	697.93
539	2022-12-30	696.46
540	2023-01-03	694.75
541	2023-01-04	691.31
542	2023-01-05	689.26
543	2023-01-06	689.12
544	2023-01-09	682.65
545	2023-01-10	676.11
546	2023-01-11	677.56
547	2023-01-12	676.8
548	2023-01-13	672.92
549	2023-01-16	671.35
550	2023-01-17	672.22
551	2023-01-18	676.02
552	2023-01-19	676.74
553	2023-01-20	677.02
554	2023-01-23	677.02
555	2023-01-24	677.02
556	2023-01-25	677.02
557	2023-01-26	677.02
558	2023-01-27	677.02
559	2023-01-30	676.26
560	2023-01-31	676.04
561	2023-02-01	674.92
562	2023-02-02	671.3
563	2023-02-03	673.82
564	2023-02-06	677.37
565	2023-02-07	679.67
566	2023-02-08	677.52
567	2023-02-09	679.05
568	2023-02-10	678.84
569	2023-02-13	681.51
570	2023-02-14	681.36
571	2023-02-15	681.83
572	2023-02-16	685.19
573	2023-02-17	686.59
574	2023-02-20	686.43
575	2023-02-21	685.57
576	2023-02-22	687.59
577	2023-02-23	690.28
578	2023-02-24	689.42
579	2023-02-27	695.72
580	2023-02-28	695.19
581	2023-03-01	694.0
582	2023-03-02	688.08
583	2023-03-03	691.17
584	2023-03-06	689.51
585	2023-03-07	691.56
586	2023-03-08	695.25
587	2023-03-09	696.66
588	2023-03-10	696.55
589	2023-03-13	693.75
590	2023-03-14	689.49
591	2023-03-15	686.8
592	2023-03-16	691.49
593	2023-03-17	690.52
594	2023-03-20	686.94
595	2023-03-21	687.63
596	2023-03-22	687.15
597	2023-03-23	687.09
598	2023-03-24	683.74
599	2023-03-27	687.14
600	2023-03-28	687.49
601	2023-03-29	687.71
602	2023-03-30	688.86
603	2023-03-31	687.17
604	2023-04-03	688.05
605	2023-04-04	686.99
606	2023-04-05	686.99
607	2023-04-06	687.47
608	2023-04-07	688.38
609	2023-04-10	687.64
610	2023-04-11	688.82
611	2023-04-12	688.54
612	2023-04-13	686.58
613	2023-04-14	686.06
614	2023-04-17	686.79
615	2023-04-18	688.14
616	2023-04-19	687.31
617	2023-04-20	689.87
618	2023-04-21	687.52
619	2023-04-24	688.35
620	2023-04-25	688.47
621	2023-04-26	692.37
622	2023-04-27	692.07
623	2023-04-28	692.4
624	2023-05-01	692.4
625	2023-05-02	692.4
626	2023-05-03	692.4
627	2023-05-04	690.54
628	2023-05-05	691.14
629	2023-05-08	691.58
630	2023-05-09	692.55
631	2023-05-10	692.99
632	2023-05-11	691.01
633	2023-05-12	694.81
634	2023-05-15	696.54
635	2023-05-16	695.06
636	2023-05-17	697.48
637	2023-05-18	699.67
638	2023-05-19	703.56
639	2023-05-22	701.57
640	2023-05-23	703.26
641	2023-05-24	705.6
642	2023-05-25	705.29
643	2023-05-26	707.6
644	2023-05-29	705.75
645	2023-05-30	708.18
646	2023-05-31	708.21
647	2023-06-01	709.65
648	2023-06-02	709.39
649	2023-06-05	709.04
650	2023-06-06	710.75
651	2023-06-07	711.96
652	2023-06-08	712.8
653	2023-06-09	711.15
654	2023-06-12	712.12
655	2023-06-13	714.98
656	2023-06-14	715.66
657	2023-06-15	714.89
658	2023-06-16	712.89
659	2023-06-19	712.01
660	2023-06-20	715.96
661	2023-06-21	717.95
662	2023-06-22	717.95
663	2023-06-23	717.95
664	2023-06-26	720.56
665	2023-06-27	720.98
666	2023-06-28	721.01
667	2023-06-29	722.08
668	2023-06-30	722.58
669	2023-07-03	721.57
670	2023-07-04	720.46
671	2023-07-05	719.68
672	2023-07-06	720.98
673	2023-07-07	720.54
674	2023-07-10	719.26
675	2023-07-11	718.86
676	2023-07-12	717.65
677	2023-07-13	715.27
678	2023-07-14	713.18
679	2023-07-17	713.26
680	2023-07-18	714.53
681	2023-07-19	714.86
682	2023-07-20	714.66
683	2023-07-21	714.56
684	2023-07-24	714.51
685	2023-07-25	714.06
686	2023-07-26	712.95
687	2023-07-27	712.65
688	2023-07-28	713.38
689	2023-07-31	713.05
690	2023-08-01	712.83
691	2023-08-02	713.68
692	2023-08-03	714.95
693	2023-08-04	714.18
694	2023-08-07	713.8
695	2023-08-08	715.65
696	2023-08-09	715.88
697	2023-08-10	715.76
698	2023-08-11	715.87
699	2023-08-14	716.86
700	2023-08-15	717.68
701	2023-08-16	719.86
702	2023-08-17	720.76
703	2023-08-18	720.06
704	2023-08-21	719.87
705	2023-08-22	719.92
706	2023-08-23	719.88
707	2023-08-24	718.86
708	2023-08-25	718.83
709	2023-08-28	718.56
710	2023-08-29	718.51
711	2023-08-30	718.16
712	2023-08-31	718.11
713	2023-09-01	717.88
714	2023-09-04	717.86
715	2023-09-05	717.83
716	2023-09-06	719.69
717	2023-09-07	719.86
718	2023-09-08	721.5
719	2023-09-11	721.48
720	2023-09-12	719.86
721	2023-09-13	718.94
722	2023-09-14	718.74
723	2023-09-15	717.86
724	2023-09-18	717.36
725	2023-09-19	717.33
726	2023-09-20	717.32
727	2023-09-21	717.3
728	2023-09-22	717.29
729	2023-09-25	717.27
730	2023-09-26	717.27
731	2023-09-27	717.17
732	2023-09-28	717.98
733	2023-09-29	717.98
734	2023-10-02	717.98
735	2023-10-03	717.98
736	2023-10-04	717.98
737	2023-10-05	717.98
738	2023-10-06	717.98
739	2023-10-09	717.89
740	2023-10-10	717.81
741	2023-10-11	717.79
742	2023-10-12	717.76
743	2023-10-13	717.75
744	2023-10-16	717.98
745	2023-10-17	717.96
746	2023-10-18	717.95
747	2023-10-19	717.95
748	2023-10-20	717.93
749	2023-10-23	717.92
750	2023-10-24	717.86
751	2023-10-25	717.85
752	2023-10-26	717.84
753	2023-10-27	717.82
754	2023-10-30	717.81
755	2023-10-31	717.79
756	2023-11-01	717.78
757	2023-11-02	717.97
758	2023-11-03	717.96
759	2023-11-06	717.8
760	2023-11-07	717.76
761	2023-11-08	717.73
762	2023-11-09	717.72
763	2023-11-10	717.71
764	2023-11-13	717.69
765	2023-11-14	717.68
766	2023-11-15	717.52
767	2023-11-16	717.24
768	2023-11-17	717.28
769	2023-11-20	716.12
770	2023-11-21	714.06
771	2023-11-22	712.54
772	2023-11-23	712.12
773	2023-11-24	711.51
774	2023-11-27	711.59
775	2023-11-28	711.32
776	2023-11-29	710.31
777	2023-11-30	710.18
778	2023-12-01	711.04
779	2023-12-04	710.11
780	2023-12-05	711.27
781	2023-12-06	711.4
782	2023-12-07	711.76
783	2023-12-08	711.23
784	2023-12-11	711.63
785	2023-12-12	711.74
786	2023-12-13	711.26
787	2023-12-14	710.9
788	2023-12-15	709.57
789	2023-12-18	709.33
790	2023-12-19	709.82
791	2023-12-20	709.66
792	2023-12-21	710.12
793	2023-12-22	709.53
794	2023-12-25	710.1
795	2023-12-26	709.65
796	2023-12-27	710.02
797	2023-12-28	709.74
798	2023-12-29	708.27
799	2024-01-02	707.7
800	2024-01-03	710.02
801	2024-01-04	709.97
802	2024-01-05	710.29
803	2024-01-08	710.06
804	2024-01-09	710.1
805	2024-01-10	710.55
806	2024-01-11	710.87
807	2024-01-12	710.5
808	2024-01-15	710.84
809	2024-01-16	711.34
810	2024-01-17	711.68
811	2024-01-18	711.74
812	2024-01-19	711.67
813	2024-01-22	711.05
814	2024-01-23	711.17
815	2024-01-24	710.53
816	2024-01-25	710.44
817	2024-01-26	710.74
818	2024-01-29	710.97
819	2024-01-30	710.55
820	2024-01-31	710.39
821	2024-02-01	710.49
822	2024-02-02	710.06
823	2024-02-05	710.7
824	2024-02-06	710.82
825	2024-02-07	710.49
826	2024-02-08	710.63
827	2024-02-09	710.36
828	2024-02-12	710.36
829	2024-02-13	710.36
830	2024-02-14	710.36
831	2024-02-15	710.36
832	2024-02-16	710.36
833	2024-02-19	710.32
834	2024-02-20	710.68
835	2024-02-21	710.3
836	2024-02-22	710.18
837	2024-02-23	710.64
838	2024-02-26	710.8
839	2024-02-27	710.57
840	2024-02-28	710.75
841	2024-02-29	710.36
842	2024-03-01	710.59
843	2024-03-04	710.2
844	2024-03-05	710.27
845	2024-03-06	710.16
846	2024-03-07	710.02
847	2024-03-08	709.78
848	2024-03-11	709.69
849	2024-03-12	709.63
850	2024-03-13	709.3
851	2024-03-14	709.74
852	2024-03-15	709.75
853	2024-03-18	709.43
854	2024-03-19	709.85
855	2024-03-20	709.68
856	2024-03-21	709.42
857	2024-03-22	710.04
858	2024-03-25	709.96
859	2024-03-26	709.43
860	2024-03-27	709.46
861	2024-03-28	709.48
862	2024-03-29	709.5
863	2024-04-01	709.38
864	2024-04-02	709.57
865	2024-04-03	709.49
866	2024-04-04	709.49
867	2024-04-05	709.49
868	2024-04-08	709.47
869	2024-04-09	709.56
870	2024-04-10	709.59
871	2024-04-11	709.68
872	2024-04-12	709.67
873	2024-04-15	709.79
874	2024-04-16	710.28
875	2024-04-17	710.25
876	2024-04-18	710.2
877	2024-04-19	710.46
878	2024-04-22	710.43
879	2024-04-23	710.59
880	2024-04-24	710.48
881	2024-04-25	710.58
882	2024-04-26	710.56
883	2024-04-29	710.66
884	2024-04-30	710.63
885	2024-05-01	710.63
886	2024-05-02	710.63
887	2024-05-03	710.63
888	2024-05-06	709.94
889	2024-05-07	710.02
890	2024-05-08	710.16
891	2024-05-09	710.28
892	2024-05-10	710.11
893	2024-05-13	710.3
894	2024-05-14	710.53
895	2024-05-15	710.49
896	2024-05-16	710.2
897	2024-05-17	710.45
898	2024-05-20	710.42
899	2024-05-21	710.69
900	2024-05-22	710.77
901	2024-05-23	710.98
902	2024-05-24	711.02
903	2024-05-27	710.91
904	2024-05-28	711.01
905	2024-05-29	711.06
906	2024-05-30	711.11
907	2024-05-31	710.88
908	2024-06-03	710.86
909	2024-06-04	710.83
910	2024-06-05	710.97
911	2024-06-06	711.08
912	2024-06-07	711.06
913	2024-06-10	711.06
914	2024-06-11	711.35
915	2024-06-12	711.33
916	2024-06-13	711.22
917	2024-06-14	711.51
918	2024-06-17	711.49
919	2024-06-18	711.48
920	2024-06-19	711.59
921	2024-06-20	711.92
922	2024-06-21	711.96
923	2024-06-24	712.01
924	2024-06-25	712.25
925	2024-06-26	712.48
926	2024-06-27	712.7
927	2024-06-28	712.68
928	2024-07-01	712.65
929	2024-07-02	712.91
930	2024-07-03	713.12
931	2024-07-04	713.05
932	2024-07-05	712.89
933	2024-07-08	712.86
934	2024-07-09	713.1
935	2024-07-10	713.42
936	2024-07-11	713.39
937	2024-07-12	713.15
938	2024-07-15	713.13
939	2024-07-16	713.28
940	2024-07-17	713.18
941	2024-07-18	712.85
942	2024-07-19	713.15
943	2024-07-22	713.35
944	2024-07-23	713.34
945	2024-07-24	713.58
946	2024-07-25	713.21
947	2024-07-26	712.7
948	2024-07-29	713.16
949	2024-07-30	713.64
950	2024-07-31	713.46
951	2024-08-01	713.23
952	2024-08-02	713.76
953	2024-08-05	713.45
954	2024-08-06	713.18
955	2024-08-07	713.86
956	2024-08-08	714.6
957	2024-08-09	714.49
958	2024-08-12	714.58
959	2024-08-13	714.79
960	2024-08-14	714.15
961	2024-08-15	713.99
962	2024-08-16	714.64
963	2024-08-19	714.15
964	2024-08-20	713.25
965	2024-08-21	713.07
966	2024-08-22	712.28
967	2024-08-23	713.58
968	2024-08-26	711.39
969	2024-08-27	712.49
970	2024-08-28	712.16
971	2024-08-29	712.99
972	2024-08-30	711.24
973	2024-09-02	710.27
974	2024-09-03	711.12
975	2024-09-04	711.48
976	2024-09-05	709.89
977	2024-09-06	709.25
978	2024-09-09	709.89
979	2024-09-10	711.36
980	2024-09-11	711.82
981	2024-09-12	712.14
982	2024-09-13	710.3
983	2024-09-16	710.3
984	2024-09-17	710.3
985	2024-09-18	708.7
986	2024-09-19	709.83
987	2024-09-20	706.44
988	2024-09-23	705.31
989	2024-09-24	705.1
990	2024-09-25	702.02
991	2024-09-26	703.54
992	2024-09-27	701.01
993	2024-09-30	700.74
994	2024-10-01	700.74
995	2024-10-02	700.74
996	2024-10-03	700.74
997	2024-10-04	700.74
998	2024-10-07	700.74
999	2024-10-08	707.09
1000	2024-10-09	705.68
1001	2024-10-10	707.42
1002	2024-10-11	707.31
1003	2024-10-14	707.23
1004	2024-10-15	708.3
1005	2024-10-16	711.91
1006	2024-10-17	712.2
1007	2024-10-18	712.74
1008	2024-10-21	709.82
1009	2024-10-22	712.23
1010	2024-10-23	712.45
1011	2024-10-24	712.86
1012	2024-10-25	710.9
1013	2024-10-28	713.07
1014	2024-10-29	712.83
1015	2024-10-30	713.9
1016	2024-10-31	712.5
1017	2024-11-01	711.35
1018	2024-11-04	712.03
1019	2024-11-05	710.16
1020	2024-11-06	709.93
1021	2024-11-07	716.59
1022	2024-11-08	714.33
1023	2024-11-11	717.86
1024	2024-11-12	719.27
1025	2024-11-13	719.91
1026	2024-11-14	719.66
1027	2024-11-15	719.92
1028	2024-11-18	719.07
1029	2024-11-19	719.11
1030	2024-11-20	719.35
1031	2024-11-21	719.34
1032	2024-11-22	719.42
1033	2024-11-25	719.18
1034	2024-11-26	719.1
1035	2024-11-27	719.82
1036	2024-11-28	718.94
1037	2024-11-29	718.77
1038	2024-12-02	718.65
1039	2024-12-03	719.96
1040	2024-12-04	719.34
1041	2024-12-05	718.79
1042	2024-12-06	718.48
1043	2024-12-09	718.7
1044	2024-12-10	718.96
1045	2024-12-11	718.43
1046	2024-12-12	718.54
1047	2024-12-13	718.76
1048	2024-12-16	718.82
1049	2024-12-17	718.91
1050	2024-12-18	718.8
1051	2024-12-19	719.11
1052	2024-12-20	719.01
1053	2024-12-23	718.7
1054	2024-12-24	718.76
1055	2024-12-25	718.68
1056	2024-12-26	718.97
1057	2024-12-27	718.93
1058	2024-12-30	718.89
1059	2024-12-31	718.84
1060	2025-01-02	718.79
1061	2025-01-03	718.78
1062	2025-01-06	718.76
1063	2025-01-07	718.79
1064	2025-01-08	718.87
1065	2025-01-09	718.86
1066	2025-01-10	718.91
1067	2025-01-13	718.85
1068	2025-01-14	718.78
1069	2025-01-15	718.83
1070	2025-01-16	718.81
1071	2025-01-17	718.89
1072	2025-01-20	718.86
1073	2025-01-21	717.03
1074	2025-01-22	716.96
1075	2025-01-23	717.08
1076	2025-01-24	717.05
1077	2025-01-27	716.98
1078	2025-01-28	716.98
1079	2025-01-29	716.98
1080	2025-01-30	716.98
1081	2025-01-31	716.98
1082	2025-02-03	716.98
1083	2025-02-04	716.98
1084	2025-02-05	716.93
1085	2025-02-06	716.91
1086	2025-02-07	716.99
1087	2025-02-10	717.07
1088	2025-02-11	717.16
1089	2025-02-12	717.1
1090	2025-02-13	717.19
1091	2025-02-14	717.06
1092	2025-02-17	717.02
1093	2025-02-18	716.97
1094	2025-02-19	717.05
1095	2025-02-20	717.12
1096	2025-02-21	716.96
1097	2025-02-24	717.17
1098	2025-02-25	717.26
1099	2025-02-26	717.32
1100	2025-02-27	717.4
1101	2025-02-28	717.38
1102	2025-03-03	717.45
1103	2025-03-04	717.39
1104	2025-03-05	717.14
1105	2025-03-06	716.92
1106	2025-03-07	717.05
1107	2025-03-10	717.33
1108	2025-03-11	717.41
1109	2025-03-12	716.96
1110	2025-03-13	717.28
1111	2025-03-14	717.38
1112	2025-03-17	716.88
1113	2025-03-18	717.33
1114	2025-03-19	716.97
1115	2025-03-20	717.54
1116	2025-03-21	717.6
1117	2025-03-24	717.8
1118	2025-03-25	717.88
1119	2025-03-26	717.54
1120	2025-03-27	717.63
1121	2025-03-28	717.52
1122	2025-03-31	717.82
1123	2025-04-01	717.75
1124	2025-04-02	717.93
1125	2025-04-03	718.89
1126	2025-04-04	718.89
1127	2025-04-07	719.8
1128	2025-04-08	720.38
1129	2025-04-09	720.66
1130	2025-04-10	720.92
1131	2025-04-11	720.87
1132	2025-04-14	721.1
1133	2025-04-15	720.96
1134	2025-04-16	721.33
1135	2025-04-17	720.85
1136	2025-04-18	720.69
1137	2025-04-21	720.55
1138	2025-04-22	720.74
1139	2025-04-23	721.16
1140	2025-04-24	720.98
1141	2025-04-25	720.66
1142	2025-04-28	720.43
1143	2025-04-29	720.29
1144	2025-04-30	720.14
1145	2025-05-01	720.14
1146	2025-05-02	720.14
1147	2025-05-05	720.14
1148	2025-05-06	720.08
1149	2025-05-07	720.05
1150	2025-05-08	720.73
1151	2025-05-09	720.95
1152	2025-05-12	720.66
1153	2025-05-13	719.91
1154	2025-05-14	719.56
1155	2025-05-15	719.63
1156	2025-05-16	719.38
1157	2025-05-19	719.16
1158	2025-05-20	719.31
1159	2025-05-21	719.37
1160	2025-05-22	719.03
1161	2025-05-23	719.19
1162	2025-05-26	718.33
1163	2025-05-27	718.76
1164	2025-05-28	718.94
1165	2025-05-29	719.07
1166	2025-05-30	718.48
1167	2025-06-02	718.48
1168	2025-06-03	718.69
1169	2025-06-04	718.86
1170	2025-06-05	718.65
1171	2025-06-06	718.45
1172	2025-06-09	718.55
1173	2025-06-10	718.4
1174	2025-06-11	718.15
1175	2025-06-12	718.03
1176	2025-06-13	717.72
1177	2025-06-16	717.89
1178	2025-06-17	717.46
1179	2025-06-18	717.61
1180	2025-06-19	717.29
1181	2025-06-20	716.95
1182	2025-06-23	717.1
1183	2025-06-24	716.56
1184	2025-06-25	716.68
1185	2025-06-26	716.2
1186	2025-06-27	716.27
1187	2025-06-30	715.86
1188	2025-07-01	715.34
1189	2025-07-02	715.46
1190	2025-07-03	715.23
1191	2025-07-04	715.35
1192	2025-07-07	715.06
1193	2025-07-08	715.34
1194	2025-07-09	715.41
1195	2025-07-10	715.1
1196	2025-07-11	714.75
1197	2025-07-14	714.91
1198	2025-07-15	714.98
1199	2025-07-16	715.26
1200	2025-07-17	714.61
1201	2025-07-18	714.98
1202	2025-07-21	715.22
1203	2025-07-22	714.6
1204	2025-07-23	714.14
1205	2025-07-24	713.85
1206	2025-07-25	714.19
1207	2025-07-28	714.67
1208	2025-07-29	715.11
1209	2025-07-30	714.41
1210	2025-07-31	714.94
1211	2025-08-01	714.96
1212	2025-08-04	713.95
1213	2025-08-05	713.66
1214	2025-08-06	714.09
1215	2025-08-07	713.45
1216	2025-08-08	713.82
1217	2025-08-11	714.05
1218	2025-08-12	714.18
1219	2025-08-13	713.5
1220	2025-08-14	713.37
1221	2025-08-15	713.71
1222	2025-08-18	713.22
1223	2025-08-19	713.59
1224	2025-08-20	713.84
1225	2025-08-21	712.87
1226	2025-08-22	713.21
1227	2025-08-25	711.61
1228	2025-08-26	711.88
1229	2025-08-27	711.08
1230	2025-08-28	710.63
1231	2025-08-29	710.3
1232	2025-09-01	710.72
1233	2025-09-02	710.89
1234	2025-09-03	711.08
1235	2025-09-04	710.52
1236	2025-09-05	710.64
1237	2025-09-08	710.29
1238	2025-09-09	710.08
1239	2025-09-10	710.62
1240	2025-09-11	710.34
1241	2025-09-12	710.19
1242	2025-09-15	710.56
1243	2025-09-16	710.27
1244	2025-09-17	710.13
1245	2025-09-18	710.85
1246	2025-09-19	711.28
1247	2025-09-22	711.06
1248	2025-09-23	710.57
1249	2025-09-24	710.77
1250	2025-09-25	711.18
1251	2025-09-26	711.52
1252	2025-09-29	710.89
1253	2025-09-30	710.55
1254	2025-10-01	710.55
1255	2025-10-02	710.55
1256	2025-10-03	710.55
1257	2025-10-06	710.55
1258	2025-10-07	710.55
1259	2025-10-08	710.55
1260	2025-10-09	711.02
1261	2025-10-10	710.48
1262	2025-10-13	710.07
1263	2025-10-14	710.21
1264	2025-10-15	709.95
1265	2025-10-16	709.68
1266	2025-10-17	709.49
1267	2025-10-20	709.73
1268	2025-10-21	709.3
1269	2025-10-22	709.54
1270	2025-10-23	709.18
1271	2025-10-24	709.28
1272	2025-10-27	708.81
1273	2025-10-28	708.56
1274	2025-10-29	708.43
1275	2025-10-30	708.64
1276	2025-10-31	708.8
1277	2025-11-03	708.67
1278	2025-11-04	708.85
1279	2025-11-05	709.01
1280	2025-11-06	708.65
1281	2025-11-07	708.36
1282	2025-11-10	708.56
1283	2025-11-11	708.66
1284	2025-11-12	708.33
1285	2025-11-13	708.65
1286	2025-11-14	708.25
1287	2025-11-17	708.16
1288	2025-11-18	708.56
1289	2025-11-19	708.72
1290	2025-11-20	709.05
1291	2025-11-21	708.75
1292	2025-11-24	708.47
1293	2025-11-25	708.26
1294	2025-11-26	707.96
1295	2025-11-27	707.79
1296	2025-11-28	707.89
1297	2025-12-01	707.59
1298	2025-12-02	707.94
1299	2025-12-03	707.54
1300	2025-12-04	707.33
1301	2025-12-05	707.49