PyDataAnalysis/portfolio_analysis_20251205_190933/tables/investment_simulation_details.csv at 6dac15341695955fa9e5547148700f768f72fe02

Archived

This repository has been archived on 2026-04-12. You can view files and clone it. You cannot open issues or pull requests or push a commit.

Files

T

Cat Tom 6dac153416 portfolio_analysis

2025-12-05 19:36:07 +08:00

123 KiB

Raw Blame History

1	Date	投资组合价值	投资组合日收益率	现金投入_累计	持有资产价值	累计收益率
2	2020-12-07	10694.40695476532	0.0	10000.0	10000.0	0.0
3	2020-12-08	10753.419501239014	0.005518075637415132	10000.0	10055.180756374151	0.005518075637415132
4	2020-12-09	10280.134334396364	-0.04401252706528547	10000.0	9612.626841187895	-0.03873731588121043
5	2020-12-10	10373.120227658079	0.009045202157581977	10000.0	9699.574994231838	-0.030042500576816233
6	2020-12-11	10324.033146234893	-0.004732142339611944	10000.0	9653.675224725392	-0.03463247752746079
7	2020-12-14	10451.85080511856	0.012380593618132707	10000.0	9773.193454604152	-0.022680654539584788
8	2020-12-15	10696.468376405335	0.023404234890817444	10000.0	10001.927569849107	0.00019275698491072468
9	2020-12-16	10801.82840401001	0.009849982620159237	10000.0	10100.446382580212	0.010044638258021266
10	2020-12-17	10943.573778219605	0.013122350115927883	10000.0	10232.987976339587	0.0232987976339587
11	2020-12-18	10860.13555836487	-0.00762440328412628	10000.0	10154.96754920636	0.015496754920635958
12	2020-12-21	10863.881924953463	0.00034496499315861406	10000.0	10158.470657517497	0.015847065751749767
13	2020-12-22	10896.344721352387	0.0029881396560800244	10000.0	10188.82558653435	0.018882558653435133
14	2020-12-23	10815.928475917053	-0.007380112091878943	10000.0	10113.630911621123	0.011363091162112315
15	2020-12-24	10877.473471626283	0.005690218444608597	10000.0	10171.179680776393	0.017117968077639212
16	2020-12-25	10872.816987086488	-0.00042808512031233814	10000.0	10166.825550099029	0.01668255500990279
17	2020-12-28	11077.30560050049	0.018807325981562206	10000.0	10358.036352417417	0.03580363524174168
18	2020-12-29	11134.198927640533	0.005136025780264841	10000.0	10411.235494156354	0.04112354941563545
19	2020-12-30	11103.074359763335	-0.002795402532276614	10000.0	10382.131900091861	0.038213190009186215
20	2020-12-31	11141.457126617432	0.003456949454755831	10000.0	10418.022405303087	0.041802240530308676
21	2021-01-04	10854.25054375	-0.02577818858013481	11000.0	11149.464659107114	0.013587696282464812
22	2021-01-05	10921.54840770874	0.006200139170132735	11000.0	11218.592891666054	0.019872081060550384
23	2021-01-06	10602.96223508911	-0.029170421695403848	11000.0	10891.341806187096	-0.009878017619354917
24	2021-01-07	11121.13822636719	0.04887087021429215	11000.0	11423.61115805676	0.03851010527788712
25	2021-01-08	11418.629361883544	0.026750061860667307	11000.0	11729.193463206988	0.06629031483699888
26	2021-01-11	11088.429452731323	-0.028917648404847895	11000.0	11390.012770565529	0.03545570641504803
27	2021-01-12	11071.61040280838	-0.0015168108337291208	11000.0	11372.736275798821	0.03388511598171107
28	2021-01-13	11177.171292731475	0.009534375405435114	11000.0	11481.168212839297	0.043742564803572526
29	2021-01-14	11078.630353504945	-0.00881626814564529	11000.0	11379.947155249647	0.03454065047724053
30	2021-01-15	10887.686140229034	-0.01723536278250326	11000.0	11183.809637583203	0.016709967053018415
31	2021-01-18	10923.399036875153	0.003280118124838527	11000.0	11220.493854280183	0.020044895843652988
32	2021-01-19	11253.180398155211	0.030190361092438778	11000.0	11559.244615376392	0.050840419579672114
33	2021-01-20	11759.562755895997	0.04499904381021036	11000.0	12079.399570236652	0.09812723365787734
34	2021-01-21	11931.866430810549	0.014652217815510404	11000.0	12256.389563820343	0.11421723307457654
35	2021-01-22	11842.52844180145	-0.007487344040192134	11000.0	12164.6217584654	0.1058747053150364
36	2021-01-25	12090.113167360689	0.020906407510521197	11000.0	12418.94029815923	0.12899457255992997
37	2021-01-26	12112.649005081177	0.0018639889807918752	11000.0	12442.089066028111	0.13109900600255564
38	2021-01-27	11428.31089080429	-0.056497807704145586	11000.0	11739.138310537803	0.06719439186707299
39	2021-01-28	11574.583277848817	0.01279912564876251	11000.0	11889.389016782578	0.08085354698023428
40	2021-01-29	11074.213511148833	-0.04323004592809665	11000.0	11375.410183530059	0.03412819850273263
41	2021-02-01	11603.014291051482	0.047750639751553026	12000.0	12918.59329722995	0.0765494414358292
42	2021-02-02	12004.527033911132	0.03460417550026684	12000.0	13365.630566903867	0.1138025472419888
43	2021-02-03	11888.496987658691	-0.009665524174727769	12000.0	13236.444741548978	0.10303706179574812
44	2021-02-04	12160.394517406461	0.022870639579588792	12000.0	13539.170698548087	0.12826422487900735
45	2021-02-05	12265.593071661377	0.008650916226799588	12000.0	13656.296930041566	0.13802474417013055
46	2021-02-08	12413.030873495483	0.012020438063834682	12000.0	13820.451601470466	0.15170430012253888
47	2021-02-09	12381.374663955687	-0.002550240135742343	12000.0	13785.206131102312	0.1487671775918593
48	2021-02-10	12293.960181399534	-0.007060159709941671	12000.0	13687.880374182263	0.14065669784852197
49	2021-02-11	12430.546898020935	0.011110066618570391	12000.0	13839.95363700645	0.15332946975053763
50	2021-02-12	12568.084211146544	0.011064461946361126	12000.0	13993.08527736251	0.1660904397802092
51	2021-02-16	12503.13709990997	-0.0051676222203358435	12000.0	13920.774298952158	0.16006452491267975
52	2021-02-17	12381.833617007445	-0.009701843779942099	12000.0	13785.71712140789	0.14880976011732416
53	2021-02-18	12296.761901794434	-0.00687068796467738	12000.0	13690.999760697387	0.1409166467247822
54	2021-02-19	12210.008597521972	-0.007054971460397463	12000.0	13594.410148121358	0.13286751234344663
55	2021-02-22	11566.411137904357	-0.052710647537810296	12000.0	12877.839986319303	0.07315333219327513
56	2021-02-23	11486.210824621581	-0.006933897846666648	12000.0	12788.546359368445	0.06571219661403704
57	2021-02-24	11691.690997178648	0.01788929140292317	12000.0	13017.32439181098	0.08477703265091496
58	2021-02-25	10847.95021442566	-0.07216584692125316	12000.0	12077.918152427254	0.006493179368937785
59	2021-02-26	10995.244127265165	0.013578041005722241	12000.0	12241.912620364668	0.020159385030388943
60	2021-03-01	11652.488952267455	0.05977537355196194	13000.0	13973.677520237443	0.07489827078749567
61	2021-03-02	11252.538070276642	-0.03432321486243395	13000.0	13494.05598429197	0.03800430648399766
62	2021-03-03	10594.678310000609	-0.058463233464968845	13000.0	12705.149838892949	-0.022680781623619306
63	2021-03-04	10269.970498577883	-0.030648199211129046	13000.0	12315.759875623313	-0.05263385572128365
64	2021-03-05	10608.90307341919	0.03300229293630785	13000.0	12722.20819077186	-0.02136860070985691
65	2021-03-08	9988.454454522705	-0.05848376732284699	13000.0	11978.16552710994	-0.07860265176077375
66	2021-03-09	10868.83335683899	0.08813965226798981	13000.0	13033.916871477833	0.0026089901136794325
67	2021-03-10	10765.531412316894	-0.009504418839681228	13000.0	12910.03706640972	-0.0069202256607907575
68	2021-03-11	11241.303592367556	0.04419402645616999	13000.0	13480.583586072768	0.0369679681594437
69	2021-03-12	11032.123845256043	-0.01860813965148478	13000.0	13229.735004119611	0.01767192339381629
70	2021-03-15	11299.350286871337	0.024222574489154658	13000.0	13550.193245728675	0.04232255736374424
71	2021-03-16	11426.12329076767	0.01121949498668351	13000.0	13702.219570917721	0.05401689007059396
72	2021-03-17	11507.75953127136	0.007144701525289232	13000.0	13800.117839985905	0.061547526152762044
73	2021-03-18	10778.591213036347	-0.06336318692214249	13000.0	12925.698393743285	-0.005715508173593453
74	2021-03-19	10915.833461868286	0.01273285591032991	13000.0	13090.279448931202	0.006944572994707743
75	2021-03-22	11324.039208906555	0.03739574705534254	13000.0	13579.800228087182	0.04460001754516796
76	2021-03-23	11180.381245843504	-0.012686106115745499	13000.0	13407.525441363043	0.03134811087408029
77	2021-03-24	10841.837630725096	-0.030280149457717953	13000.0	13001.543567140414	0.00011873593387790038
78	2021-03-25	10819.825419534302	-0.0020303026055669138	13000.0	12975.146499359656	-0.0019118077415648527
79	2021-03-26	11158.333675195312	0.031285925838494766	13000.0	13381.085970482227	0.029314305421709763
80	2021-03-29	11155.465356994628	-0.0002570561415510264	13000.0	13377.646280152892	0.029049713857914883
81	2021-03-30	11084.781458353424	-0.006336257285482372	13000.0	13292.882071447668	0.022529390111359016
82	2021-03-31	11423.482428738404	0.030555493733233297	13000.0	13699.052646278396	0.0537732804829536
83	2021-04-01	11800.897221691896	0.03303850601669578	14000.0	15151.648879555498	0.08226063425396424
84	2021-04-02	11812.587514608003	0.0009906274664115422	14000.0	15166.658519097009	0.08333275136407203
85	2021-04-05	12285.856390618896	0.04006479320687584	14000.0	15774.307556303933	0.1267362540217094
86	2021-04-06	12236.781196920012	-0.003994446307898913	14000.0	15711.297931725992	0.12223556655185663
87	2021-04-07	12270.211893536376	0.0027319845046160918	14000.0	15754.220954222874	0.1253014967302053
88	2021-04-08	12543.334262045288	0.022258977341115482	14000.0	16104.893801469847	0.15034955724784616
89	2021-04-09	12686.28666452179	0.011396682850831619	14000.0	16288.436168471522	0.16345972631939443
90	2021-04-12	12682.099454067993	-0.00033005800393159923	14000.0	16283.06003974259	0.16307571712447078
91	2021-04-13	12953.272787850952	0.02138236928081927	14000.0	16631.230442534117	0.18794503160957987
92	2021-04-14	12623.840647708128	-0.02543234791224369	14000.0	16208.259203710892	0.15773280026506376
93	2021-04-15	12990.002951901244	0.02900561837015858	14000.0	16678.38978461834	0.191313556044167
94	2021-04-16	13023.081427087402	0.0025464563255788164	14000.0	16720.86057578585	0.19434718398470352
95	2021-04-19	12772.13314866333	-0.01926950083427348	14000.0	16398.657938970973	0.17133270992649807
96	2021-04-20	12552.576039338684	-0.01719032418227051	14000.0	16116.759692845899	0.1511971209175642
97	2021-04-21	12763.5016611084	0.016803373356089724	14000.0	16387.575623255165	0.17054111594679755
98	2021-04-22	12429.098459040832	-0.02619995757798399	14000.0	15958.221837119874	0.13987298836570528
99	2021-04-23	12747.302664556886	0.02560155159802391	14000.0	16366.77707689561	0.16905550549254356
100	2021-04-26	12907.831257640075	0.012593142040121963	14000.0	16572.88622536397	0.18377758752599793
101	2021-04-27	12791.562534417724	-0.009007611030980245	14000.0	16423.604112585203	0.17311457947037168
102	2021-04-28	12676.566477456663	-0.008989992946651038	14000.0	16275.956027454473	0.1625682876753194
103	2021-04-29	12755.189220040891	0.006202211200015961	14000.0	16376.902944218918	0.16977878172992278
104	2021-04-30	12574.035017822265	-0.0142023923827016	14000.0	16144.3117425917	0.15316512447083586
105	2021-05-03	12445.484911621093	-0.010223456990454238	15000.0	16979.261065850827	0.1319507377233884
106	2021-05-04	11995.568421264648	-0.03615098114307558	15000.0	16365.444119235897	0.09102960794905979
107	2021-05-05	11909.229880249024	-0.007197536455427311	15000.0	16247.653238578438	0.08317688257189593
108	2021-05-06	12137.046282818605	0.019129398362475625	15000.0	16558.46106983457	0.10389740465563801
109	2021-05-07	12286.428350744629	0.012307942512956638	15000.0	16762.261656785126	0.11748411045234164
110	2021-05-10	11616.243514929962	-0.054546758153198316	15000.0	15847.934624091838	0.05652897493945597
111	2021-05-11	11563.492280157468	-0.004541161237253122	15000.0	15775.96659768639	0.05173110651242596
112	2021-05-12	10965.620660046387	-0.05170337867021435	15000.0	14960.295822797558	-0.0026469451468295047
113	2021-05-13	11196.623352178956	0.02106608456502923	15000.0	15275.450679718464	0.01836337864789761
114	2021-05-14	11669.684889153288	0.042250375143883856	15000.0	15920.844201428465	0.061389613428564305
115	2021-05-17	11490.038570728302	-0.015394273292843041	15000.0	15675.754374738899	0.04505029164925989
116	2021-05-18	11340.504242413332	-0.01301425816758528	15000.0	15471.746060334393	0.03144973735562617
117	2021-05-19	11349.21358367691	0.0007679853626796351	15000.0	15483.628134843826	0.032241875656255026
118	2021-05-20	11826.945593212891	0.0420938425392825	15000.0	16135.393539488747	0.07569290263258321
119	2021-05-21	11663.327176623534	-0.013834376365378098	15000.0	15912.170432459969	0.06081136216399785
120	2021-05-24	12079.408686364746	0.03567434090120969	15000.0	16479.826624945694	0.09865510832971291
121	2021-05-25	12087.437362657929	0.0006646580558404835	15000.0	16490.78007447082	0.09938533829805452
122	2021-05-26	12132.709537426757	0.0037453906407565185	15000.0	16552.544487820516	0.10350296585470109
123	2021-05-27	12032.269391433714	-0.008278459620516543	15000.0	16415.51491666129	0.09436766111075268
124	2021-05-28	12066.252678082274	0.002824345561341479	15000.0	16461.878003353297	0.0974585335568865
125	2021-05-31	12032.996380670167	-0.0027561413057853867	15000.0	16416.506741417455	0.09443378276116365
126	2021-06-01	11938.657433184813	-0.0078400212632741	16000.0	17287.80097949606	0.08048756121850364
127	2021-06-02	12021.813568814849	0.006965283667399236	16000.0	17408.215417303792	0.0880134635814871
128	2021-06-03	11769.62701288681	-0.02097741363933836	16000.0	17043.036081772305	0.06518975511076897
129	2021-06-04	12234.04779171753	0.039459260545998465	16000.0	17715.54168301781	0.1072213551886132
130	2021-06-07	12275.851651408386	0.0034170096768100233	16000.0	17776.075860378613	0.11100474127366322
131	2021-06-08	12274.969534765623	-7.185787738495097e-05	16000.0	17774.798509299053	0.11092490683119083
132	2021-06-09	12295.382158007811	0.0016629469575768496	16000.0	17804.357056401634	0.11277231602510218
133	2021-06-10	12556.571313360595	0.021242865979783643	16000.0	18182.572627206988	0.1364107892004367
134	2021-06-11	12594.422713452148	0.0030144694078453327	16000.0	18237.38343614763	0.13983646475922673
135	2021-06-14	12835.015413037108	0.019103114534021692	16000.0	18585.774260729228	0.1616108912955767
136	2021-06-15	12706.95154005127	-0.009977695301850442	16000.0	18400.331068206695	0.15002069176291832
137	2021-06-16	12617.29260856018	-0.007055896231955683	16000.0	18270.500241555797	0.14190626509723736
138	2021-06-17	12981.073483538818	0.028831928232514237	16000.0	18797.273993292467	0.17482962458077922
139	2021-06-18	12791.390740382385	-0.014612254017124848	16000.0	18522.603450872983	0.15766271567956136
140	2021-06-21	12983.261677868652	0.015000005971245178	16000.0	18800.442613239084	0.1750276633274428
141	2021-06-22	13240.18510606842	0.019788819987948125	16000.0	19172.48118780622	0.19828007423788874
142	2021-06-23	13251.413758795166	0.0008480736966132163	16000.0	19188.740864800413	0.19929630405002574
143	2021-06-24	13458.432984997558	0.015622425649866267	16000.0	19488.51554227531	0.2180322213922068
144	2021-06-25	13413.015737402344	-0.0033746311807505425	16000.0	19422.748990059805	0.21392181187873782
145	2021-06-28	13700.48591946716	0.021432181076415535	16000.0	19839.020863416532	0.2399388039635333
146	2021-06-29	13795.837782551574	0.006959743153994724	16000.0	19977.095353052653	0.24856845956579088
147	2021-06-30	13762.85453363037	-0.002390811594125908	16000.0	19929.333881865616	0.24558336761660104
148	2021-07-01	13795.46681321411	0.002369586883596675	17000.0	20976.558170030905	0.23391518647240628
149	2021-07-02	14107.114462487794	0.022590583812297726	17000.0	21450.43086546453	0.2617900509096782
150	2021-07-05	14103.409773121644	-0.0002626114203582164	17000.0	21444.797737347653	0.2614586904322149
151	2021-07-06	14204.381038005065	0.00715935128509515	17000.0	21598.328577587137	0.27048991632865516
152	2021-07-07	14287.091159252928	0.005822859935013414	17000.0	21724.092619724826	0.2778878011602839
153	2021-07-08	14120.940907847595	-0.011629396743768061	17000.0	21471.454527751685	0.26302673692656975
154	2021-07-09	14302.830310237121	0.012880827387957039	17000.0	21748.024627292023	0.2792955663112955
155	2021-07-12	14419.007885957337	0.00812269831916157	17000.0	21924.67727037721	0.28968689825748295
156	2021-07-13	14407.016784750367	-0.0008316176329057345	17000.0	21906.4443221634	0.2886143718919647
157	2021-07-14	14467.9046654541	0.004226265687993225	17000.0	21999.026776148094	0.29406039859694677
158	2021-07-15	14227.57295859375	-0.016611369263042297	17000.0	21633.592818941943	0.2725642834671731
159	2021-07-16	14013.445699415588	-0.015050160684561775	17000.0	21308.003770832485	0.2534119865195579
160	2021-07-19	13782.02543571167	-0.016514158520881783	17000.0	20956.12001879741	0.23271294228220052
161	2021-07-20	14136.359048010252	0.025709835898317213	17000.0	21494.898425546133	0.2644057897380079
162	2021-07-21	14339.726066218567	0.014386095989613379	17000.0	21804.12609758303	0.2825956527990017
163	2021-07-22	14498.507634410094	0.011072845287162236	17000.0	22045.559812483345	0.2967976360284321
164	2021-07-23	14828.174435589599	0.022737981693859988	17000.0	22546.831347930485	0.3262841969370873
165	2021-07-26	14886.748583627319	0.003950192809786035	17000.0	22635.895679004538	0.331523275235561
166	2021-07-27	14553.59056894226	-0.022379501663074453	17000.0	22129.315614011077	0.30172444788300457
167	2021-07-28	14701.44733724365	0.010159470104712076	17000.0	22354.13773442936	0.31494927849584475
168	2021-07-29	14762.189104974364	0.00413168624403637	17000.0	22446.498017804	0.3203822363414117
169	2021-07-30	14527.748009863282	-0.015881187637142746	17000.0	22090.0209709865	0.2994129982933236
170	2021-08-02	14538.878415527344	0.0007661480400475984	18000.0	23106.945197258032	0.2837191776254462
171	2021-08-03	14703.98029091797	0.011355888031520989	18000.0	23369.345079668587	0.298296948870477
172	2021-08-04	14762.172197540282	0.003957561522185404	18000.0	23461.830700554558	0.3034350389196976
173	2021-08-05	14956.557748043822	0.013167814865073124	18000.0	23770.77174361515	0.3205984302008418
174	2021-08-06	14805.174665538025	-0.010121518938780993	18000.0	23530.175427222708	0.3072319681790394
175	2021-08-09	14908.296536157226	0.0069652586307702435	18000.0	23694.069184700707	0.31633717692781715
176	2021-08-10	14758.711319970702	-0.010033689350338215	18000.0	23456.330255056	0.30312945861422214
177	2021-08-11	14708.130418769835	-0.003427189549566112	18000.0	23375.9409651347	0.29866338695192796
178	2021-08-12	14794.397421124266	0.005865259546810941	18000.0	23513.046926046147	0.3062803847803415
179	2021-08-13	14900.79665268402	0.007191859764956066	18000.0	23682.1494621851	0.31567497012139456
180	2021-08-16	14893.46156295471	-0.0004922615817314346	18000.0	23670.491649832045	0.31502731387955807
181	2021-08-17	14643.198730500793	-0.016803537001526148	18000.0	23272.743667549777	0.29293020375276546
182	2021-08-18	14392.095345858765	-0.01714812379886621	18000.0	22873.659777999354	0.27075887655551956
183	2021-08-19	14520.719611349487	0.008937146565509257	18000.0	23078.085027924928	0.28211583488471814
184	2021-08-20	14852.728269311521	0.0228644768887718	18000.0	23605.75336968303	0.31143074276016836
185	2021-08-23	15288.759500906373	0.02935697897979961	18000.0	24298.74697515915	0.34993038750884153
186	2021-08-24	15344.372258164976	0.003637493104349465	18000.0	24387.133499725624	0.3548407499847568
187	2021-08-25	15343.424413513181	-6.177148441444125e-05	18000.0	24385.627070288734	0.3547570594604852
188	2021-08-26	15165.306555249022	-0.011608742185824417	18000.0	24102.54061259009	0.339030034032783
189	2021-08-27	15494.728698536683	0.021722089302153913	18000.0	24626.098152185565	0.36811656401030923
190	2021-08-30	15797.592578923033	0.019546252553292787	18000.0	25107.446086070362	0.39485811589279796
191	2021-08-31	15765.470277256773	-0.0020333668883901757	18000.0	25056.393436546907	0.3920218575859393
192	2021-09-01	15821.371586926267	0.00354580667029869	19000.0	26145.238563527844	0.376065187554097
193	2021-09-02	15781.179643087768	-0.002540357744439281	19000.0	26078.820304262772	0.3725694896980407
194	2021-09-03	15876.652068588255	0.006049764824919368	19000.0	26236.591034014895	0.38087321231657345
195	2021-09-06	15864.856429476928	-0.0007429550676282259	19000.0	26217.098425748885	0.3798472855657309
196	2021-09-07	15904.136176448059	0.0024758967814009214	19000.0	26282.00925535887	0.38326364501888777
197	2021-09-08	15835.280601455688	-0.004329413067673316	19000.0	26168.223581044007	0.3772749253181056
198	2021-09-09	15696.242708424377	-0.00878026076901528	19000.0	25938.459754140546	0.36518209232318655
199	2021-09-10	15450.647229016111	-0.015646768718506898	19000.0	25532.60667345321	0.3438214038659584
200	2021-09-13	15413.099334613036	-0.002430182622548016	19000.0	25470.55777640703	0.3405556724424752
201	2021-09-14	15323.866107330323	-0.0057894408739923575	19000.0	25323.097488132913	0.33279460463857435
202	2021-09-15	15547.72838463745	0.014608733575402377	19000.0	25693.035872640987	0.3522650459284731
203	2021-09-16	15537.295464926145	-0.0006710253390851406	19000.0	25675.79519453242	0.35135764181749574
204	2021-09-17	15215.411878611754	-0.020716834988496524	19000.0	25143.87398228886	0.323361788541519
205	2021-09-20	14581.770542758179	-0.041644704784119746	19000.0	24096.76477316733	0.2682507775351226
206	2021-09-21	14610.48454576416	0.001969171227992117	19000.0	24144.215429046348	0.2707481804761236
207	2021-09-22	14928.299024894712	0.021752494117157184	19000.0	24669.412333130054	0.2983901227963186
208	2021-09-23	15213.995803004456	0.01913793243512285	19000.0	25141.533879575683	0.3232386252408255
209	2021-09-24	15203.65445956726	-0.0006797256664914375	19000.0	25124.444533702772	0.3223391859843565
210	2021-09-27	14990.164997717286	-0.014041983288802795	19000.0	24771.647503420063	0.30377092123263494
211	2021-09-28	14115.158859326173	-0.058372015152892476	19000.0	23325.676519988316	0.22766718526254293
212	2021-09-29	14092.41795895996	-0.0016110977278294136	19000.0	23288.09657554688	0.2256892934498358
213	2021-09-30	14001.503618463135	-0.0064512946437996765	19000.0	23137.858202844764	0.2177820106760402
214	2021-10-01	14190.059775476075	0.013466850571984157	20000.0	24449.45228181823	0.22247261409091146
215	2021-10-04	13601.307551522828	-0.04149046820583202	20000.0	23435.033059269444	0.17175165296347217
216	2021-10-05	13964.949023950196	0.026735773090187376	20000.0	24061.586785503114	0.20307933927515576
217	2021-10-06	14140.037308145142	0.012537695905274315	20000.0	24363.26364361812	0.21816318218090602
218	2021-10-07	14399.780368798827	0.018369333474393734	20000.0	24810.800558012314	0.24054002790061557
219	2021-10-08	14198.608392254639	-0.013970489229133243	20000.0	24464.18153605043	0.22320907680252144
220	2021-10-11	13954.973749066161	-0.017159050834966383	20000.0	24044.399401437495	0.20221997007187476
221	2021-10-12	13854.358676913453	-0.007209979320773829	20000.0	23871.039778972703	0.19355198894863523
222	2021-10-13	14108.34208782959	0.018332383103331074	20000.0	24308.652825275687	0.21543264126378436
223	2021-10-14	14581.067775805663	0.03350682064789634	20000.0	25123.15849568418	0.25615792478420896
224	2021-10-15	14758.106356027221	0.012141674597749175	20000.0	25428.195711006454	0.2714097855503228
225	2021-10-18	15035.979520727538	0.01882851078565606	20000.0	25906.97076821091	0.29534853841054565
226	2021-10-19	15257.013375524903	0.014700329598923867	20000.0	26287.8117774133	0.31439058887066484
227	2021-10-20	15164.43423366089	-0.00606797277981852	20000.0	26128.29805110696	0.306414902555348
228	2021-10-21	15307.825020468139	0.009455729412506608	20000.0	26375.360167487554	0.3187680083743776
229	2021-10-22	15079.691875097658	-0.014903041096004377	20000.0	25982.28709098957	0.2991143545494783
230	2021-10-25	15361.481363348388	0.01868668740613133	20000.0	26467.80996795525	0.32339049839776246
231	2021-10-26	15438.60121305847	0.005020339372613147	20000.0	26600.687356444218	0.33003436782221085
232	2021-10-27	15509.947921679684	0.0046213194859174855	20000.0	26723.61763126335	0.3361808815631675
233	2021-10-28	15885.498354074096	0.024213519883549806	20000.0	27370.690478138327	0.36853452390691643
234	2021-10-29	16028.540406510927	0.009004568144388436	20000.0	27617.15172570769	0.38085758628538446
235	2021-11-01	16208.57215517578	0.011231949017124654	21000.0	28927.346165889034	0.37749267456614444
236	2021-11-02	16299.077780718995	0.0055838123603204615	21000.0	29088.871038961395	0.3851843351886379
237	2021-11-03	16660.994576484678	0.022204740699735215	21000.0	29734.78187762957	0.41594199417283684
238	2021-11-04	17046.76808639374	0.023154290588002446	21000.0	30423.269657795077	0.44872712656167035
239	2021-11-05	17090.78863485107	0.002582339844962478	21000.0	30501.832879246438	0.4524682323450684
240	2021-11-08	17039.6383039093	-0.002992859606107512	21000.0	30410.5451757099	0.44812119884332846
241	2021-11-09	16783.95061876831	-0.01500546435204142	21000.0	29954.22082414964	0.4263914678166496
242	2021-11-10	16306.304345721435	-0.02845851277188327	21000.0	29101.768248253768	0.38579848801208416
243	2021-11-11	16447.891701159668	0.008682982510097803	21000.0	29354.458392966273	0.39783135204601305
244	2021-11-12	16771.38834774322	0.019667970367335474	21000.0	29931.801010788316	0.42532385765658653
245	2021-11-15	16721.46326618652	-0.0029768007586216116	21000.0	29842.70000283249	0.421080952515833
246	2021-11-16	16963.945563793946	0.01450126067003743	21000.0	30275.456774671293	0.44168841784149016
247	2021-11-17	16982.037391426085	0.0010664870129477588	21000.0	30307.74515613254	0.44322595981583524
248	2021-11-18	17295.260458724973	0.018444375081698272	21000.0	30866.752575672774	0.46984536074632266
249	2021-11-19	17492.470816751098	0.011402566529527869	21000.0	31218.712775467357	0.48660537026035033
250	2021-11-22	17126.951585888673	-0.020895803382584344	21000.0	30566.372691453817	0.455541556735896
251	2021-11-23	16959.58370176697	-0.009772193450911737	21000.0	30267.672184420266	0.44131772306763173
252	2021-11-24	17072.12911968994	0.006636095549399812	21000.0	30468.531349093988	0.4508824451949518
253	2021-11-25	17092.699407861324	0.0012049046739963654	21000.0	30505.243024926316	0.45263062023458644
254	2021-11-26	16398.09048339844	-0.04063775462776931	21000.0	29265.57844401889	0.3935989735247092
255	2021-11-29	17109.318112890625	0.04337258842499003	21000.0	30534.902332890582	0.4540429682328848
256	2021-11-30	16581.213963781738	-0.03086646385462899	21000.0	29592.39787372779	0.4091618035108471
257	2021-12-01	15993.761115690611	-0.0354288201921944	22000.0	29543.974130403614	0.34290791501834605
258	2021-12-02	16236.586763107302	0.015182523088860478	22000.0	29992.526199775162	0.3632966454443256
259	2021-12-03	15676.050032269286	-0.03452306442334696	22000.0	28957.092285561404	0.31623146752551845
260	2021-12-06	15924.220222375487	0.01583116854024702	22000.0	29415.516893969612	0.3370689497258914
261	2021-12-07	16891.920714202883	0.06076909753280457	22000.0	31203.071309077113	0.41832142313986886
262	2021-12-08	17017.436583117673	0.00743052676119027	22000.0	31434.926565470538	0.428860298430479
263	2021-12-09	16468.515024749755	-0.03225641862608619	22000.0	30420.94841469444	0.38277038248611106
264	2021-12-10	16878.59869403381	0.024901071448625522	22000.0	31178.462624703698	0.4172028465774409
265	2021-12-13	16380.636287815858	-0.029502591728421845	22000.0	30258.617171167203	0.3753916895985092
266	2021-12-14	16053.483123991393	-0.019971944805819652	22000.0	29654.293739124227	0.34792244268746475
267	2021-12-15	16782.12385957031	0.045388326629875575	22000.0	31000.25250933387	0.4091023867879031
268	2021-12-16	15904.204422079465	-0.052312773093388665	22000.0	29378.543333975336	0.3353883333625154
269	2021-12-17	15745.30460814514	-0.009991057063736486	22000.0	29085.020631076135	0.32204639232164256
270	2021-12-20	15496.413419070435	-0.01580732766173043	22000.0	28625.264179912527	0.30114837181420584
271	2021-12-21	16138.955118592834	0.04146389762237912	22000.0	29812.179203281976	0.3550990546946353
272	2021-12-22	16529.2398937027	0.024182778391907078	22000.0	30533.120526334766	0.38786911483339837
273	2021-12-23	16768.790724433897	0.014492549704143487	22000.0	30975.623293185276	0.407982876962967
274	2021-12-24	16779.59070310669	0.0006440523261499465	22000.0	30995.573215421195	0.4088896916100544
275	2021-12-27	17316.48334828186	0.03199676646914695	22000.0	31987.331333172373	0.4539696060532896
276	2021-12-28	17186.10429465332	-0.007529187711284191	22000.0	31746.492711181876	0.44302239596281257
277	2021-12-29	17172.861535797118	-0.0007705503602886132	22000.0	31722.030439785376	0.441910474535699
278	2021-12-30	17037.420358822634	-0.00788693117289474	22000.0	31471.840969042318	0.4305382258655599
279	2021-12-31	16838.33154694214	-0.011685384740618754	22000.0	31104.08039882349	0.4138218363101587
280	2022-01-03	17188.25859599915	0.020781574948888437	23000.0	32750.472176847892	0.4239335729064302
281	2022-01-04	16747.793833291627	-0.02562590970152423	23000.0	31911.211534161706	0.38744397974616107
282	2022-01-05	15703.18156164398	-0.06237312699486097	23000.0	29920.809484581565	0.30090476019919854
283	2022-01-06	15679.281200268551	-0.001522007580540663	23000.0	29875.269785730117	0.2989247732926137
284	2022-01-07	15336.672827038572	-0.021851025493701326	23000.0	29222.464504010924	0.27054193495699663
285	2022-01-10	15351.139362702941	0.0009432642808200331	23000.0	29250.02901097509	0.27174039178152554
286	2022-01-11	15810.162021051025	0.029901536785166716	23000.0	30124.649829413956	0.3097673838875634
287	2022-01-12	15928.347825686644	0.0074753063553842924	23000.0	30349.8408157375	0.3195582963364132
288	2022-01-13	15094.382960064695	-0.052357273632426926	23000.0	28760.805895447334	0.25046982154118846
289	2022-01-14	15317.2437298645	0.014764483608864953	23000.0	29185.444342668412	0.26893236272471355
290	2022-01-17	15298.480375872801	-0.0012249824003984777	23000.0	29149.692687000836	0.2673779429130798
291	2022-01-18	14529.708809169008	-0.050251498698930974	23000.0	27684.876942865776	0.2036903018637295
292	2022-01-19	14217.288575488281	-0.0215021675784427	23000.0	27089.59207945171	0.1778083512805091
293	2022-01-20	13811.429767205811	-0.02854685027510817	23000.0	26316.26955034585	0.14418563262373252
294	2022-01-21	13035.016574432371	-0.056215265606821774	23000.0	24836.89346779244	0.07986493338228007
295	2022-01-24	13176.407311932375	0.010846993303969876	23000.0	25106.299084929	0.0915782210838696
296	2022-01-25	12519.353582128904	-0.04986592431826631	23000.0	23854.350274848173	0.03714566412383369
297	2022-01-26	12506.045778283691	-0.0010629785122620028	23000.0	23828.99361308204	0.036043200568784295
298	2022-01-27	12241.477128524779	-0.021155259979803276	23000.0	23324.885058140215	0.014125437310444022
299	2022-01-28	13100.383126763916	0.07016359130694583	23000.0	24961.442760641054	0.08528012002787189
300	2022-01-31	13940.057896936036	0.06409543614466329	23000.0	26561.35732118439	0.15484162266019097
301	2022-02-01	14106.480712121582	0.011938459396364731	24000.0	27878.459007075686	0.16160245862815348
302	2022-02-02	14342.872777246093	0.01675769243574554	24000.0	28345.6376486988	0.18106823536244998
303	2022-02-03	13166.574947640991	-0.08201270748710898	24000.0	26020.93515968048	0.08420563165335326
304	2022-02-04	13503.202384164428	0.025566818847125417	24000.0	26686.207695140827	0.11192532063086769
305	2022-02-07	13256.791599999999	-0.01824832192794512	24000.0	26199.229186083892	0.09163454942016225
306	2022-02-08	13552.48036758423	0.02230470060223566	24000.0	26783.595149088847	0.1159831312120354
307	2022-02-09	14146.34937047577	0.04381994932174904	24000.0	27957.250931176164	0.16488545546567357
308	2022-02-10	13490.95586648712	-0.04632951490343451	24000.0	26662.00505750118	0.11091687739588263
309	2022-02-11	12656.309053114317	-0.061867136890288776	24000.0	25012.503140839184	0.04218763086829935
310	2022-02-14	12686.921582202147	0.002418756444660053	24000.0	25073.00229400817	0.04470842891700699
311	2022-02-15	13295.973437867735	0.04800627573201033	24000.0	26276.66375556365	0.09486098981515223
312	2022-02-16	13253.112797756958	-0.003223580455471442	24000.0	26191.95881584622	0.09133161732692585
313	2022-02-17	12438.226718403626	-0.06148639129452271	24000.0	24581.509787325078	0.024229574471878346
314	2022-02-18	12155.034236278532	-0.02276791447337767	24000.0	24021.840074860764	0.0009100031191984215
315	2022-02-21	12166.163651142122	0.0009156218441879194	24000.0	24043.834996370893	0.0018264581821205716
316	2022-02-22	11935.926928041075	-0.018924348685662506	24000.0	23588.821079159035	-0.01713245503504024
317	2022-02-23	11298.396377635192	-0.053412739056581615	24000.0	22328.877534205523	-0.06963010274143655
318	2022-02-24	12049.064198278807	0.06644020934949113	24000.0	23812.412832117287	-0.007816131995113107
319	2022-02-25	12433.73136781311	0.031925065980580536	24000.0	24572.625682939455	0.023859403455810613
320	2022-02-28	12505.045014175414	0.005735498399692895	24000.0	24713.561938220206	0.029731747425841837
321	2022-03-01	12054.501626847838	-0.036028929669333576	25000.0	24823.158753269352	-0.007073649869225873
322	2022-03-02	12517.410444813537	0.03840132361297344	25000.0	25776.40090564986	0.0310560362259944
323	2022-03-03	12096.02186087036	-0.03366419802250509	25000.0	24908.659041254585	-0.003653638349816579
324	2022-03-04	11806.507398382568	-0.023934684131511674	25000.0	24312.478154962635	-0.027500873801494574
325	2022-03-07	10962.489028158569	-0.07148755696706932	25000.0	22574.438487849115	-0.09702246048603547
326	2022-03-08	10805.033955215453	-0.014363076901483973	25000.0	22250.200091840317	-0.10999199632638734
327	2022-03-09	11594.784761375426	0.07309100641731625	25000.0	23876.48960953959	-0.04494041561841644
328	2022-03-10	11321.165012637328	-0.023598519021205133	25000.0	23313.039815329263	-0.06747840738682953
329	2022-03-11	10876.431166368102	-0.03928339934739833	25000.0	22397.224362261884	-0.10411102550952467
330	2022-03-14	10498.17922529144	-0.034777210951905335	25000.0	21618.311365878348	-0.13526754536486607
331	2022-03-15	11190.843459387206	0.06597946360327422	25000.0	23044.675953807568	-0.07821296184769733
332	2022-03-16	12036.365032928466	0.07555476730683885	25000.0	24785.811083159002	-0.008567556673639953
333	2022-03-17	12240.439055270384	0.016954788408595434	25000.0	25206.04926560938	0.008241970624375261
334	2022-03-18	12754.036771232604	0.041959092614498816	25000.0	26263.672221190704	0.050546888847628146
335	2022-03-21	12732.921921264648	-0.001655542503655183	25000.0	26220.191595526456	0.04880766382105817
336	2022-03-22	13225.173133105467	0.03865972122382488	25000.0	27233.856893044784	0.08935427572179133
337	2022-03-23	12824.155569204713	-0.03032229218209026	25000.0	26408.063927088646	0.05632255708354594
338	2022-03-24	13412.766860424803	0.045898639332912605	25000.0	27620.158128758587	0.1048063251503435
339	2022-03-25	13414.720905120848	0.00014568542914217275	25000.0	27624.18198334855	0.10496727933394201
340	2022-03-28	13827.324497772219	0.03075752343784255	25000.0	28473.83340815262	0.13895333632610485
341	2022-03-29	14271.811667956543	0.03214556585085826	25000.0	29389.140895000757	0.17556563580003037
342	2022-03-30	13951.611745828246	-0.022435828721536377	25000.0	28729.77116360742	0.14919084654429682
343	2022-03-31	13545.214948165894	-0.0291290214396821	25000.0	27892.90104342554	0.11571604173702155
344	2022-04-01	13541.559288790893	-0.00026988566729946317	26000.0	28885.373149214516	0.11097589035440447
345	2022-04-04	14086.075605158998	0.04021075451915146	26000.0	30046.87579811167	0.15564906915814114
346	2022-04-05	13469.96630322571	-0.043738889326111474	26000.0	28732.658822982645	0.10510226242240939
347	2022-04-06	12927.698958224488	-0.0402575131068712	26000.0	27575.953433821163	0.06061359360850638
348	2022-04-07	12969.202655531311	0.0032104473844063453	26000.0	27664.484581395285	0.0640186377459726
349	2022-04-08	12599.750476239013	-0.028486884591531036	26000.0	26876.40960184089	0.03370806160926487
350	2022-04-11	12005.273832291412	-0.04718162038753726	26000.0	25608.33704662687	-0.015063959745120314
351	2022-04-12	11938.941312677001	-0.0055252816837872976	26000.0	25466.843770990894	-0.020506008808042542
352	2022-04-13	12403.725170898437	0.03893007311527019	26000.0	26458.269861010733	0.017625763885028123
353	2022-04-14	11795.081246481323	-0.049069446156797425	26000.0	25159.97721266385	-0.03230856874369814
354	2022-04-15	11861.16515352173	0.0056026665403530185	26000.0	25300.940175149284	-0.02688691634041218
355	2022-04-18	11874.304716093444	0.0011077800875078925	26000.0	25328.968052870543	-0.02580892104344068
356	2022-04-19	12369.144067895508	0.041673122227644965	26000.0	26384.505234437933	0.014788662862997404
357	2022-04-20	12060.081482977295	-0.024986578151385053	26000.0	25725.246732412023	-0.010567433368768309
358	2022-04-21	11596.288763917542	-0.038456847884020706	26000.0	24735.934832044753	-0.04861789107520176
359	2022-04-22	11061.654933755493	-0.0461038734931809	26000.0	23595.512421812597	-0.09248029146874626
360	2022-04-25	11407.938909235383	0.031304897644490515	26000.0	24334.167523046744	-0.06407047988281755
361	2022-04-26	10638.354446124267	-0.06746042990185486	26000.0	22692.574120638255	-0.1272086876677594
362	2022-04-27	10627.977378691103	-0.0009754391513947525	26000.0	22670.43889539506	-0.1280600424848054
363	2022-04-28	11380.487158813476	0.07080460875190986	26000.0	24275.610451617584	-0.06632267493778521
364	2022-04-29	10444.973780236816	-0.0822032805381413	26000.0	22280.075635428628	-0.14307401402197584
365	2022-05-02	10796.402519872285	0.03364572731627291	27000.0	24029.704984844197	-0.11001092648725197
366	2022-05-03	10829.776787862394	0.0030912396910618423	27000.0	24103.986562657854	-0.10725975693859802
367	2022-05-04	11556.188920919036	0.0670754483020164	27000.0	25720.77226721391	-0.04737880491800339
368	2022-05-05	10328.256292510987	-0.10625757650822432	27000.0	22987.745340179812	-0.1486020244377847
369	2022-05-06	10170.312673187256	-0.015292379938156242	27000.0	22636.2080045162	-0.1616219257586593
370	2022-05-09	9443.51825521698	-0.07146234745430957	27000.0	21018.57144304944	-0.22153439099816885
371	2022-05-10	9709.71812479248	0.02818863292062157	27000.0	21611.056237973422	-0.19959050970468806
372	2022-05-11	9147.365225379943	-0.05791650099261314	27000.0	20359.419477915417	-0.2459474267438735
373	2022-05-12	9107.704795782469	-0.004335721666325676	27000.0	20271.146701771206	-0.24921678882328868
374	2022-05-13	9860.502170429994	0.08265500381568414	27000.0	21946.658409754396	-0.187160799638726
375	2022-05-16	9635.09314588089	-0.022859791585977063	27000.0	21444.96237249878	-0.20574213435189703
376	2022-05-17	10129.894989289854	0.05135413180935333	27000.0	22546.249796822704	-0.16495371122878877
377	2022-05-18	9065.160257309723	-0.10510817072692813	27000.0	20176.454723926294	-0.25272389911384097
378	2022-05-19	8988.862690579223	-0.008416571198394118	27000.0	20006.638156211193	-0.25901340162180764
379	2022-05-20	8921.875193925474	-0.0074522772190028785	27000.0	19857.543142450828	-0.2645354391684879
380	2022-05-23	9120.323974240111	0.022242945120970914	27000.0	20299.233384805673	-0.24817654130349354
381	2022-05-24	8705.324378678893	-0.045502725202894445	27000.0	19375.56294626744	-0.28238655754565034
382	2022-05-25	8952.001844448852	0.028336389896523873	27000.0	19924.596452377515	-0.26205198324527723
383	2022-05-26	9474.267478565976	0.058340653095483974	27000.0	21087.01042207318	-0.21899961399728962
384	2022-05-27	10196.121664395141	0.0761910287483698	27000.0	22693.65143935853	-0.15949439113486918
385	2022-05-30	10144.830311596677	-0.0050304767328908095	27000.0	22579.491553808504	-0.16372253504412948
386	2022-05-31	10012.896632855225	-0.013005015824723798	27000.0	22285.844908837007	-0.17459833670974045
387	2022-06-01	9873.18979603653	-0.013952689410602459	28000.0	22974.897436571147	-0.1794679486938876
388	2022-06-02	10486.34549074707	0.06210310015074194	28000.0	24401.70979302755	-0.12851036453473041
389	2022-06-03	9925.021222520447	-0.0535290648893767	28000.0	23095.509086104837	-0.17516038978197013
390	2022-06-06	9940.444981222534	0.0015540277805239366	28000.0	23131.400148829987	-0.17387856611321473
391	2022-06-07	10110.163777610014	0.0170735612649211	28000.0	23526.33552641444	-0.15977373119948424
392	2022-06-08	9955.673216120911	-0.015280717987105064	28000.0	23166.83622796529	-0.17261299185838253
393	2022-06-09	9437.044370723723	-0.0520937995993469	28000.0	21959.987704154777	-0.21571472485161514
394	2022-06-10	8789.127930844115	-0.06865671225300374	28000.0	20452.287147271123	-0.26956117331174556
395	2022-06-13	8002.598422799683	-0.08948891337492382	28000.0	18622.03419442991	-0.3349273501989317
396	2022-06-14	8076.37737855835	0.00921937499056158	28000.0	18793.71771075542	-0.3287957960444493
397	2022-06-15	8475.294331312562	0.049393055085969584	28000.0	19721.996844912923	-0.2956429698245384
398	2022-06-16	7747.8679417800895	-0.08582904157616622	28000.0	18029.276757745873	-0.3560972586519331
399	2022-06-17	7906.236405110169	0.020440263633829225	28000.0	18397.79992780147	-0.3429357168642333
400	2022-06-20	7929.5088382080085	0.002943553911795238	28000.0	18451.954843747375	-0.3410016127233081
401	2022-06-21	8296.368661319731	0.046265138307687304	28000.0	19305.63708664055	-0.31051296119140903
402	2022-06-22	8300.506740739442	0.0004987820079649374	28000.0	19315.266391071666	-0.3101690574617262
403	2022-06-23	8543.564390372467	0.029282266399481616	28000.0	19880.86116711198	-0.289969244031715
404	2022-06-24	9133.788258001709	0.06908403105082828	28000.0	21254.31119729795	-0.24091745723935898
405	2022-06-27	8958.644629794311	-0.019175354547327217	28000.0	20846.752244430536	-0.25547313412748085
406	2022-06-28	8419.352268316648	-0.060197985718074554	28000.0	19591.81975055207	-0.30029215176599755
407	2022-06-29	8456.428253531645	0.004403662423595245	28000.0	19678.095510997427	-0.2972108746072347
408	2022-06-30	8245.385203959655	-0.02495652339790766	28000.0	19186.998659950958	-0.3147500478588944
409	2022-07-01	8321.666409483338	0.009251381668263337	29000.0	20364.50490762262	-0.29777569284059924
410	2022-07-04	8347.551892808533	0.00311061295315751	29000.0	20427.85100037291	-0.29559134481472726
411	2022-07-05	8623.140612417603	0.03301431643048436	29000.0	21102.26253729401	-0.2723357745760686
412	2022-07-06	8762.339043492128	0.01614242853399306	29000.0	21442.904302207837	-0.26058950682041937
413	2022-07-07	9121.409491285704	0.04097883521869217	29000.0	22321.609544218198	-0.23028932606144148
414	2022-07-08	9145.158860705566	0.002603695124372196	29000.0	22379.72821015662	-0.22828523413253032
415	2022-07-11	8725.074713586426	-0.04593513940191185	29000.0	21351.712275046175	-0.26373405948116635
416	2022-07-12	8602.003031118775	-0.014105516171226351	29000.0	21050.53535226714	-0.2741194706114779
417	2022-07-13	8569.422196720887	-0.0037875869469032875	29000.0	20970.804619341565	-0.2768688062296012
418	2022-07-14	8625.12167058716	0.006499793403525578	29000.0	21107.110516872985	-0.27216860286644884
419	2022-07-15	8964.033861534117	0.03929361276174159	29000.0	21936.485144042275	-0.24356947779164573
420	2022-07-18	8806.532535445403	-0.017570362687335805	29000.0	21551.0531439761	-0.2568602364146172
421	2022-07-19	9343.343471228029	0.060955993022454136	29000.0	22864.718989046843	-0.21156141417079855
422	2022-07-20	9641.504237003326	0.031911570702014336	29000.0	23594.3680856475	-0.18640110049491376
423	2022-07-21	9940.489903140258	0.031010271715636417	29000.0	24326.03585094217	-0.16117117755371824
424	2022-07-22	9577.532223524475	-0.036513057520547676	29000.0	23437.817904669813	-0.19179938259759266
425	2022-07-25	9478.314259806823	-0.010359449741547344	29000.0	23195.015008034847	-0.20017189627466048
426	2022-07-26	9087.511989012908	-0.04123119998786362	29000.0	22238.656705517064	-0.2331497687752737
427	2022-07-27	9892.507240921785	0.08858257935528902	29000.0	24208.61427788856	-0.16522019731418758
428	2022-07-28	10031.760145218659	0.01407660372699393	29000.0	24549.389347858043	-0.15346933283248132
429	2022-07-29	10407.748647310638	0.03747981377636744	29000.0	25469.495888939302	-0.12174152107105851
430	2022-08-01	10400.36843821411	-0.0007091071610800803	30000.0	26451.435287015356	-0.11828549043282144
431	2022-08-02	10329.54006308441	-0.006810179423014873	30000.0	26271.296266714515	-0.12429012444284948
432	2022-08-03	10948.598265274048	0.05993085833531153	30000.0	27845.75760155998	-0.07180807994800065
433	2022-08-04	11014.332087219238	0.006003857329725859	30000.0	28012.939557437876	-0.0662353480854041
434	2022-08-05	10802.745467803192	-0.019210118029904577	30000.0	27474.807682174913	-0.08417307726083623
435	2022-08-08	10778.932080200959	-0.00220438292036107	30000.0	27414.242685380123	-0.08619191048732922
436	2022-08-09	10514.6403890625	-0.0245192834663015	30000.0	26742.065097963306	-0.10859783006788981
437	2022-08-10	11104.704109585571	0.05611829779141697	30000.0	28242.78427068827	-0.05857385764372436
438	2022-08-11	10931.576056607055	-0.015590514728715088	30000.0	27802.464726536182	-0.07325117578212725
439	2022-08-12	11378.017810144043	0.04083965122917088	30000.0	28937.907689279244	-0.03540307702402523
440	2022-08-15	11549.498047659303	0.015071187299634525	30000.0	29374.036316123904	-0.020865456129203208
441	2022-08-16	11550.070564614867	4.957072187905531e-05	30000.0	29375.492408308597	-0.02081691972304678
442	2022-08-17	11304.983588353729	-0.02121952198387378	30000.0	28752.158501363374	-0.04159471662122083
443	2022-08-18	11353.15241943817	0.0042608492712952195	30000.0	28874.667114962074	-0.03751109616793091
444	2022-08-19	10948.908568526458	-0.035606308801033215	30000.0	27846.546801139695	-0.07178177329534352
445	2022-08-22	10389.636942784118	-0.05108012568029041	30000.0	26424.141690775392	-0.11919527697415355
446	2022-08-23	10420.849772542571	0.003004227186218511	30000.0	26503.52581561531	-0.11654913947948964
447	2022-08-24	10459.152313772584	0.0036755679302598043	30000.0	26600.941325141997	-0.11330195582860014
448	2022-08-25	10845.745394219972	0.03696218095402659	30000.0	27584.17013194934	-0.08052766226835528
449	2022-08-26	9947.914772372436	-0.08278182727081318	30000.0	25300.702124677588	-0.15664326251074712
450	2022-08-29	9783.05429461975	-0.016572365317256366	30000.0	24881.409646284344	-0.1706196784571885
451	2022-08-30	9577.421551304626	-0.021019278552733	30000.0	24358.420366144437	-0.18805265446185204
452	2022-08-31	9479.465486331175	-0.01022781178093879	30000.0	24109.287027358525	-0.19635709908804921
453	2022-09-01	9473.899859584808	-0.0005871245329593933	31000.0	25095.131873472605	-0.19047961698475468
454	2022-09-02	9215.187394895935	-0.027307916330478466	31000.0	24409.836111969493	-0.21258593187195185
455	2022-09-05	9226.021456619263	0.0011756745966260418	31000.0	24438.53413619414	-0.21166018915502782
456	2022-09-06	9105.88396234131	-0.013021592768111323	31000.0	24120.30549682303	-0.2219256291347409
457	2022-09-07	9479.531445703124	0.04103363110128422	31000.0	25110.049214629948	-0.189998412431292
458	2022-09-08	9574.304298654175	0.009997630525716561	31000.0	25361.09020916038	-0.18190031583353616
459	2022-09-09	9981.472949156188	0.042527230992569054	31000.0	26439.627150708722	-0.14710880159004125
460	2022-09-12	10217.217051130676	0.023618167696824344	31000.0	27064.08269859567	-0.1269650742388494
461	2022-09-13	9069.432485107422	-0.11233827766204063	31000.0	24023.7502617324	-0.22504031413766457
462	2022-09-14	9243.85256916809	0.019231642591427622	31000.0	24485.76644047175	-0.2101365664363951
463	2022-09-15	8922.043360820006	-0.03481332117102831	31000.0	23633.33558926082	-0.23763433583029614
464	2022-09-16	8839.397116271972	-0.009263152083631931	31000.0	23414.416407453984	-0.2446962449208392
465	2022-09-19	8993.058652743532	0.017383712310955257	31000.0	23821.445886210073	-0.23156626173515893
466	2022-09-20	8851.938582806395	-0.015692110480574395	31000.0	23447.63712555664	-0.24362460885301163
467	2022-09-21	8540.855446435546	-0.035142938855798556	31000.0	22623.61824774025	-0.2702058629761209
468	2022-09-22	8365.96153901062	-0.020477329059341076	31000.0	22160.34697236836	-0.2851500976655368
469	2022-09-23	8106.774552929688	-0.03098113526727775	31000.0	21473.794265247605	-0.3072969591855611
470	2022-09-26	8069.254396510315	-0.004628247174557676	31000.0	21374.40823761244	-0.31050296007701805
471	2022-09-27	8138.907046070862	0.008631856939678162	31000.0	21558.909071689788	-0.3045513202680713
472	2022-09-28	8501.748573103332	0.04458111205578086	31000.0	22520.02921281518	-0.2735474447478974
473	2022-09-29	8022.315338580322	-0.05639230922915972	31000.0	21250.0727615964	-0.31451378188398715
474	2022-09-30	7722.022368763733	-0.037432207179945	31000.0	20454.635635395418	-0.34017304401950266
475	2022-10-03	8086.413352871704	0.04718854293688213	32000.0	22419.860087334553	-0.29937937227079525
476	2022-10-04	8594.030744366455	0.06277410878513678	32000.0	23827.24682340444	-0.25539853676861124
477	2022-10-05	8579.286168415832	-0.0017156764257898471	32000.0	23786.36697773805	-0.256676031945686
478	2022-10-06	8442.377820355225	-0.015958011584300325	32000.0	23406.783857958886	-0.26853800443878484
479	2022-10-07	7795.741998486328	-0.07659403969220702	32000.0	21613.96372607547	-0.3245636335601415
480	2022-10-10	7628.700999182128	-0.021427209794351088	32000.0	21150.83679082936	-0.3390363502865825
481	2022-10-11	7447.844699327087	-0.023707351995369885	32000.0	20649.406458032547	-0.3547060481864829
482	2022-10-12	7438.126203920745	-0.0013048735303543557	32000.0	20622.461594127933	-0.35554807518350207
483	2022-10-13	7775.412997466278	0.045345666946030594	32000.0	21557.600869182566	-0.32632497283804485
484	2022-10-14	7301.584291223144	-0.06093936185737503	32000.0	20243.894429038588	-0.36737829909254416
485	2022-10-17	7797.961989868164	0.06798219110360604	32000.0	21620.118728794714	-0.32437128972516516
486	2022-10-18	7919.29006880188	0.01555894720843165	32000.0	21956.505014736056	-0.31385921828949825
487	2022-10-19	7853.900341094207	-0.008257018891791423	32000.0	21775.209738031666	-0.31952469568651043
488	2022-10-20	7774.3659931274415	-0.010126732516659964	32000.0	21554.69801352045	-0.3264156870774859
489	2022-10-21	8145.837821827698	0.04778162348269155	32000.0	22584.616478285603	-0.2942307350535749
490	2022-10-24	8328.373132110595	0.022408414490376227	32000.0	23090.701925437206	-0.27841556483008734
491	2022-10-25	8721.895592825314	0.04725082011485138	32000.0	24181.756528441692	-0.24432010848619712
492	2022-10-26	8327.191953216554	-0.04525434126194383	32000.0	23087.427066190354	-0.2785179041815514
493	2022-10-27	8011.416663510132	-0.03792098122398235	32000.0	22211.929177903286	-0.3058772131905223
494	2022-10-28	8521.34412546997	0.0636500987749673	32000.0	23625.72066405941	-0.2616962292481435
495	2022-10-31	8320.998677978514	-0.02351101475794548	32000.0	23070.25599685961	-0.27905450009813715
496	2022-11-01	8188.360631874084	-0.015940159497375705	33000.0	23702.51243662438	-0.28174204737501884
497	2022-11-02	7640.369822799682	-0.06692314050522985	33000.0	22116.26586650121	-0.32981012525753906
498	2022-11-03	7370.613635980225	-0.03530669235597417	33000.0	21335.413671489718	-0.35347231298516
499	2022-11-04	7613.683342539214	0.032978218444720264	33000.0	22039.017604156576	-0.332150981692225
500	2022-11-07	7751.22753692932	0.018065394658800527	33000.0	22437.161155067915	-0.32008602560400257
501	2022-11-08	7843.025583502196	0.01184303339510051	33000.0	22702.885203918635	-0.3120337816994353
502	2022-11-09	7478.904225938415	-0.046426134109483264	33000.0	21648.878010769306	-0.34397339361305135
503	2022-11-10	8611.692099114991	0.1514644176412674	33000.0	24927.91271125732	-0.24460870571947524
504	2022-11-11	8866.188102075195	0.029552380650761823	33000.0	25664.59187652936	-0.2222850946506254
505	2022-11-14	8584.155536827086	-0.031809900940641844	33000.0	24848.20375125496	-0.2470241287498497
506	2022-11-15	8766.540884748076	0.02124674315819819	33000.0	25376.14715430045	-0.2310258438090772
507	2022-11-16	8515.088176602172	-0.028683229959421963	33000.0	24648.27728998952	-0.2530825063639539
508	2022-11-17	8506.405235337064	-0.0010197124310429295	33000.0	24623.143135233124	-0.2538441474171781
509	2022-11-18	8561.00155262146	0.006418259626004286	33000.0	24781.180860683315	-0.2490551254338389
510	2022-11-21	8401.182369891356	-0.01866828101218665	33000.0	24318.558812562256	-0.26307397537690136
511	2022-11-22	8692.025716634367	0.03461933498615055	33000.0	25160.451146474752	-0.23756208647046206
512	2022-11-23	8816.50645947113	0.014321258000713932	33000.0	25520.780458757774	-0.2266430164012796
513	2022-11-24	8806.609906858825	-0.001122502734818842	33000.0	25492.133312898106	-0.22751111173036043
514	2022-11-25	8703.050409725189	-0.011759291966932817	33000.0	25192.363874411763	-0.2365950341087344
515	2022-11-28	8477.752185163117	-0.02588727100906052	33000.0	24540.202323436	-0.25635750535042434
516	2022-11-29	8395.787935677336	-0.009668158221141088	33000.0	24302.943764594205	-0.2635471586486604
517	2022-11-30	9134.50743941269	0.08798691789203184	33000.0	26441.284882144224	-0.19874894296532652
518	2022-12-01	9082.173342663573	-0.005729274084698921	34000.0	27289.795513902813	-0.19735895547344673
519	2022-12-02	8923.927836746216	-0.01742374869393848	34000.0	26814.3049749596	-0.21134397132471772
520	2022-12-05	8594.921148657226	-0.03686792341980105	34000.0	25825.717232587598	-0.24042008139448245
521	2022-12-06	8165.2550764205935	-0.0499906938999386	34000.0	24534.67170766694	-0.27839200859803115
522	2022-12-07	8121.479486157989	-0.0053612030307562675	34000.0	24403.13635134919	-0.28226069554855326
523	2022-12-08	8274.83059330902	0.01888216394714748	34000.0	24863.92037275996	-0.2687082243305894
524	2022-12-09	8165.338365942383	-0.013231959993860398	34000.0	24534.92197309707	-0.2783846478500862
525	2022-12-12	8360.759181856536	0.023932972175317646	34000.0	25122.11557800279	-0.2611142477058003
526	2022-12-13	8564.599498031615	0.024380598907504547	34000.0	25734.607801618047	-0.2430997705406457
527	2022-12-14	8406.659852247618	-0.018440984405668548	34000.0	25260.036300462412	-0.25705775586875257
528	2022-12-15	7819.771667861174	-0.0698122910527339	34000.0	23496.575294251907	-0.3089242560514145
529	2022-12-16	7715.0107367019655	-0.013396929681434355	34000.0	23181.793327280287	-0.31818254919763855
530	2022-12-19	7501.042285694885	-0.02773404448929495	34000.0	22538.868439799855	-0.337092104711769
531	2022-12-20	7492.680408351135	-0.0011147620590936658	34000.0	22513.742964408262	-0.3378310892821099
532	2022-12-21	7689.080111570739	0.02621220878454955	34000.0	23103.877895513015	-0.3204741795437349
533	2022-12-22	7314.160850066376	-0.048759962968804804	34000.0	21977.333664892012	-0.35360783338552904
534	2022-12-23	7359.650151594543	0.006219346615511379	34000.0	22114.018320638723	-0.3495876964518023
535	2022-12-26	7361.229839035797	0.00021464164854534395	34000.0	22118.764909987025	-0.34944809088273454
536	2022-12-27	7110.40865337677	-0.034073271877608	34000.0	21365.106219612142	-0.371614522952584
537	2022-12-28	6935.53913214569	-0.024593455841393053	34000.0	20839.664423253438	-0.3870686934337224
538	2022-12-29	7283.097666659545	0.050112691730473946	34000.0	21883.996102262463	-0.3563530558158099
539	2022-12-30	7261.546431941224	-0.002959075341935624	34000.0	21819.239709013244	-0.35825765561725753
540	2023-01-03	7142.430007395935	-0.01640372690055858	35000.0	22461.322859648768	-0.35824791829574953
541	2023-01-04	7174.948086438751	0.004552803318918608	35000.0	22563.58484491148	-0.3553261472882435
542	2023-01-05	6919.87721445465	-0.035550204532658	35000.0	21761.444788684894	-0.37824443460900303
543	2023-01-06	7299.849833032226	0.05491031225003051	35000.0	22956.37251704338	-0.3441036423701892
544	2023-01-09	7326.780027624512	0.0036891436410684264	35000.0	23041.061872736627	-0.3416839464932392
545	2023-01-10	7379.303153379821	0.007168650560994028	35000.0	23206.23519385652	-0.3369647087469566
546	2023-01-11	7645.116406411741	0.03602145724426209	35000.0	24042.15760269231	-0.31308121135164824
547	2023-01-12	7709.0353403808585	0.008360753528293019	35000.0	24243.168156696796	-0.3073380526658058
548	2023-01-13	7770.967669821166	0.008033732718268682	35000.0	24437.93128991174	-0.3017733917168074
549	2023-01-16	7752.840323174285	-0.002332701333616294	35000.0	24380.92489500094	-0.303402145857116
550	2023-01-17	7788.8869668716425	0.004649475830117211	35000.0	24494.283416016147	-0.30016333097096726
551	2023-01-18	7631.771474121094	-0.02017175155048545	35000.0	24000.190816541093	-0.3142802623845402
552	2023-01-19	7486.867722279358	-0.018986909177390432	35000.0	23544.501373267387	-0.327299960763789
553	2023-01-20	7908.968353550719	0.056378801780520016	35000.0	24871.91214921201	-0.28937393859394256
554	2023-01-23	8255.450404545592	0.043808754252926185	35000.0	25961.519636357207	-0.2582422961040798
555	2023-01-24	8217.17588214569	-0.004636273071040198	35000.0	25841.15494198388	-0.2616812873718891
556	2023-01-25	8172.857239315796	-0.005393415385715361	35000.0	25701.78285933513	-0.26566334687613913
557	2023-01-26	8489.121787312317	0.03869693777044336	35000.0	26696.363151232268	-0.23724676710764947
558	2023-01-27	8656.319467167663	0.019695521403078065	35000.0	27222.161943061707	-0.22222394448395122
559	2023-01-30	8290.44851144409	-0.042266341614502045	35000.0	26071.580746890962	-0.2550976929459725
560	2023-01-31	8543.212308554077	0.030488555204350343	35000.0	26866.465575757225	-0.2323866978355078
561	2023-02-01	8898.56439153137	0.041594668392062495	36000.0	28983.96730224761	-0.1948897971597886
562	2023-02-02	9474.025729148863	0.064669008651008	36000.0	30858.33173445719	-0.14282411848730026
563	2023-02-03	9166.749898345948	-0.03243350182779381	36000.0	29857.487975745007	-0.17062533400708313
564	2023-02-06	9061.862701662445	-0.011442135745672433	36000.0	29515.85454530175	-0.18011515151939583
565	2023-02-07	9470.80420869751	0.04512775358647203	36000.0	30847.838756116278	-0.14311559010788122
566	2023-02-08	9096.12310560913	-0.03956169875672144	36000.0	29627.445851950888	-0.17701539300136426
567	2023-02-09	8948.968847545622	-0.01617768980861356	36000.0	29148.142223136532	-0.19032938269065192
568	2023-02-10	8833.092614303589	-0.012948557003169658	36000.0	28770.715842023754	-0.2008134488326735
569	2023-02-13	9153.755220348357	0.03630241638421339	36000.0	29815.162348192785	-0.17180104588353373
570	2023-02-14	9275.406929449462	0.013289814526685095	36000.0	30211.40032588327	-0.16079443539213134
571	2023-02-15	9431.931146106721	0.016875185945782523	36000.0	30721.223324065028	-0.14663268544263808
572	2023-02-16	9107.359440197755	-0.03441200968085323	36000.0	29664.044289629648	-0.17599876973250983
573	2023-02-17	8995.216007824705	-0.012313495817248055	36000.0	29298.776204346632	-0.18614510543481577
574	2023-02-20	8993.131883801268	-0.00023169249316790097	36000.0	29291.987897841078	-0.18633366950441455
575	2023-02-21	8555.53951134491	-0.04865850719309084	36000.0	27866.683494014047	-0.22592545849960977
576	2023-02-22	8593.019501009368	0.00438078622800564	36000.0	27988.761477284817	-0.22253440340875508
577	2023-02-23	8776.56639212036	0.021359999368025573	36000.0	28586.60140475144	-0.2059277387569044
578	2023-02-24	8464.088698321533	-0.03560363812428635	36000.0	27568.814393133453	-0.23419960019073738
579	2023-02-27	8667.703466912842	0.024056313189592116	36000.0	28232.018426440405	-0.21577726593221092
580	2023-02-28	8632.146698543549	-0.004102213291562684	36000.0	28116.20466520382	-0.2189943148554495
581	2023-03-01	8479.025220922851	-0.01773851661331627	37000.0	28617.4649016467	-0.22655500265819728
582	2023-03-02	8550.015970452881	0.00837251307554232	37000.0	28857.06500072461	-0.2200793243047402
583	2023-03-03	8938.028485320283	0.04538149591863849	37000.0	30166.64177827888	-0.18468535734381397
584	2023-03-06	8928.869221852872	-0.0010247521008076577	37000.0	30135.728448742277	-0.18552085273669527
585	2023-03-07	8735.24152001648	-0.021685579329855154	37000.0	29482.217718804102	-0.2031833048971864
586	2023-03-08	8872.868695928193	0.0157553944669242	37000.0	29946.721688723603	-0.19062914354801075
587	2023-03-09	8565.42609374237	-0.03464974099379048	37000.0	28909.075538596204	-0.21867363409199447
588	2023-03-10	8325.72337653656	-0.027984914536934635	37000.0	28100.0575303068	-0.24053898566738374
589	2023-03-13	8418.184954142762	0.011105530825919141	37000.0	28412.123585419722	-0.23210476796162915
590	2023-03-14	8752.178275455473	0.039675217773440075	37000.0	29539.38077607714	-0.20163835740332048
591	2023-03-15	8803.867556988525	0.005905876218039285	37000.0	29713.83670249818	-0.196923332364914
592	2023-03-16	9326.914079585265	0.05941099399905725	37000.0	31479.165276519267	-0.14921174928326308
593	2023-03-17	9221.38453522644	-0.01131451876347922	37000.0	31122.993670339427	-0.1588380089097452
594	2023-03-20	9241.023208277893	0.002129688115318551	37000.0	31189.275940072283	-0.15704659621426265
595	2023-03-21	9508.09815090103	0.028901014163009275	37000.0	32090.677645750315	-0.13268438795269422
596	2023-03-22	9241.809498716735	-0.02800651065629367	37000.0	31191.929740296924	-0.15697487188386694
597	2023-03-23	9465.88748087616	0.02424611567578161	37000.0	31948.212876931015	-0.13653478710997258
598	2023-03-24	9482.80020428467	0.0017867023501683121	37000.0	32005.294823961904	-0.13499203178481345
599	2023-03-27	9392.96409484253	-0.009473584543260638	37000.0	31702.089957615117	-0.14318675790229418
600	2023-03-28	9303.650198214722	-0.009508595553649357	37000.0	31400.647606002745	-0.1513338484864123
601	2023-03-29	9648.345757676698	0.03704949693058324	37000.0	32564.02580309967	-0.11989119451081975
602	2023-03-30	9834.604156301879	0.019304697748521837	37000.0	33192.66447870358	-0.10290096003503846
603	2023-03-31	10135.57256904373	0.03060300221122736	37000.0	34208.45966314187	-0.07544703613130088
604	2023-04-03	10097.376479965973	-0.003768518139213639	38000.0	35079.54446238676	-0.07685409309508529
605	2023-04-04	10014.375430289458	-0.008220060908018634	38000.0	34791.188470280395	-0.08444240867683173
606	2023-04-05	9805.878168826293	-0.020819796792573175	38000.0	34066.842996157044	-0.10350413168007777
607	2023-04-06	9953.870888526919	0.015092245401447713	38000.0	34580.988150707635	-0.08997399603400957
608	2023-04-07	9967.044231521606	0.0013234392069392253	38000.0	34626.75398624098	-0.08876963194102672
609	2023-04-10	9933.822514746093	-0.0033331563504500616	38000.0	34511.33760129627	-0.09180690522904555
610	2023-04-11	9823.800906794739	-0.011075455373602106	38000.0	34129.108821809794	-0.10186555732079494
611	2023-04-12	9641.577772624207	-0.01854914771781413	38000.0	33496.04294079669	-0.11852518576850823
612	2023-04-13	9990.018583348083	0.036139397403734064	38000.0	34706.56974808668	-0.08666921715561371
613	2023-04-14	9939.586016040039	-0.0050482956450258465	38000.0	34531.36072317363	-0.09127998096911494
614	2023-04-17	9960.388541944121	0.0020928966126467774	38000.0	34603.63129106125	-0.08937812391944089
615	2023-04-18	9986.111146006775	0.0025824900257991334	38000.0	34692.99482372684	-0.08702645200718839
616	2023-04-19	9961.793688492582	-0.0024351278649563657	38000.0	34608.512945312796	-0.08924965933387385
617	2023-04-20	9844.953607305146	-0.011728819612315866	38000.0	34202.59593992672	-0.09993168579140199
618	2023-04-21	9823.684176525878	-0.0021604399195427337	38000.0	34128.70328630612	-0.10187622930773377
619	2023-04-24	9792.534232551576	-0.003170902424645905	38000.0	34020.48449830555	-0.1047240921498539
620	2023-04-25	9427.565741871644	-0.03727007555069173	38000.0	32752.53847078257	-0.1380910928741429
621	2023-04-26	9588.086743038177	0.017026770808247438	38000.0	33310.20843671289	-0.12341556745492388
622	2023-04-27	10104.913147832489	0.053902975499212635	38000.0	35105.727785950694	-0.07616505826445541
623	2023-04-28	10247.769040753172	0.01413727073461546	38000.0	35602.02696399639	-0.06310455357904243
624	2023-05-01	10220.98708778076	-0.002613442288356138	39000.0	36508.98312117749	-0.06387222766211575
625	2023-05-02	10037.631462170408	-0.017939130930862413	39000.0	35854.04369281404	-0.08066554633810152
626	2023-05-03	9914.017998883055	-0.012315003171138983	39000.0	35412.50103103888	-0.09198715305028504
627	2023-05-04	9811.375953401184	-0.010353223636817566	39000.0	35045.8674883255	-0.10138801311985901
628	2023-05-05	10231.18583538208	0.04278807416765695	39000.0	36545.41266568585	-0.06293813677728588
629	2023-05-08	10285.044945402527	0.005264209925127883	39000.0	36737.795389758445	-0.05800524641645011
630	2023-05-09	10169.640959696197	-0.011220562118974264	39000.0	36325.576674473494	-0.06857495706478223
631	2023-05-10	10396.717439116668	0.022328859034493886	39000.0	37136.685355384514	-0.04777729857988422
632	2023-05-11	10428.691212526703	0.003075371971708707	39000.0	37250.89447664863	-0.04484885957311202
633	2023-05-12	10409.541546471404	-0.001836248256377182	39000.0	37182.492586617394	-0.0466027541892976
634	2023-05-15	10547.37769362335	0.013241327347280674	39000.0	37674.838142544635	-0.03397850916552214
635	2023-05-16	10543.575198780823	-0.0003605156611415916	39000.0	37661.25577336327	-0.03432677504196746
636	2023-05-17	10839.694464324952	0.028085280368500554	39000.0	38718.98270078799	-0.007205571774666963
637	2023-05-18	11265.114866902924	0.039246530792735435	39000.0	40238.56844761785	0.03175816532353459
638	2023-05-19	11277.494651785277	0.0010989488370618528	39000.0	40282.7885756184	0.03289201475944603
639	2023-05-22	11312.399645759582	0.0030951017980558326	39000.0	40407.4679069695	0.03608892069152558
640	2023-05-23	11055.061537930298	-0.02274832183158826	39000.0	39488.26582262218	0.012519636477491769
641	2023-05-24	10974.263465063479	-0.007308694989132225	39000.0	39199.65813207487	0.00511943928397085
642	2023-05-25	11496.175103795622	0.04755778284288925	39000.0	41063.90696103558	0.05292069130860466
643	2023-05-26	12125.450257403565	0.054737784343610096	39000.0	43311.65424457481	0.11055523704037973
644	2023-05-29	12093.758878466033	-0.002613624918231916	39000.0	43198.453825791345	0.10765266219977798
645	2023-05-30	12238.649822015379	0.01198063769961033	39000.0	43715.998850261494	0.1209230474426024
646	2023-05-31	12079.020263527678	-0.013043069358888992	39000.0	43145.80804516442	0.10630277038883129
647	2023-06-01	12403.412351901245	0.026855827815196243	40000.0	45304.52443697287	0.1326131109243216
648	2023-06-02	12580.393041658783	0.01426870966927174	40000.0	45950.96154286846	0.14877403857171156
649	2023-06-05	12588.954751593017	0.0006805598128678536	40000.0	45982.23392065718	0.1495558480164294
650	2023-06-06	12615.083479498291	0.0020755279863062803	40000.0	46077.671334032384	0.15194178335080966
651	2023-06-07	12202.291992715454	-0.032722057484097844	40000.0	44569.91512390681	0.11424787809767012
652	2023-06-08	12511.501614685058	0.025340290344977534	40000.0	45699.32971379761	0.1424832428449403
653	2023-06-09	12573.529607775878	0.004957677743334665	40000.0	45925.89226360502	0.14814730659012554
654	2023-06-12	13020.799152426149	0.03557231410770023	40000.0	47559.582528882376	0.1889895632220595
655	2023-06-13	13264.554527511596	0.018720461949528477	40000.0	48449.91988394978	0.21124799709874442
656	2023-06-14	13470.944957875061	0.015559544795522351	40000.0	49203.778582723564	0.23009446456808913
657	2023-06-15	13767.009620986939	0.021978017432162433	40000.0	50285.18008614292	0.2571295021535731
658	2023-06-16	13550.319634027863	-0.015739800648409963	40000.0	49493.70137601764	0.23734253440044095
659	2023-06-19	13533.5922851326	-0.0012344615733829167	40000.0	49432.603303544456	0.2358150825886114
660	2023-06-20	13576.709569281005	0.003185945256809042	40000.0	49590.092871571105	0.23975232178927763
661	2023-06-21	13242.744483632661	-0.024598381805557734	40000.0	48370.25683334313	0.20925642083357832
662	2023-06-22	13548.220234765624	0.023067405061731217	40000.0	49486.03314065783	0.23715082851644587
663	2023-06-23	13274.786354627227	-0.0201822730513892	40000.0	48487.292507582984	0.21218231268957455
664	2023-06-26	12964.991863989258	-0.02333706037611538	40000.0	47355.74163485915	0.1838935408714788
665	2023-06-27	13414.472745660401	0.03466881324619986	40000.0	48997.50899773337	0.2249377249433342
666	2023-06-28	13460.0837778244	0.0034001360343256515	40000.0	49164.10719366876	0.22910267984171906
667	2023-06-29	13419.904973754885	-0.002985033728817532	40000.0	49017.350675448455	0.22543376688621142
668	2023-06-30	13841.995421952823	0.03145256609666114	40000.0	50559.072137451214	0.2639768034362804
669	2023-07-03	13889.208398112487	0.0034108504388599137	41000.0	51731.52157083959	0.26174442855706315
670	2023-07-04	13867.83952451477	-0.0015385235058191782	41000.0	51651.93140891106	0.2598032050953918
671	2023-07-05	13842.11962705078	-0.0018546434301119907	41000.0	51556.13549367093	0.2574667193578277
672	2023-07-06	13652.598138308716	-0.013691652279300803	41000.0	50850.24681362707	0.240249922283587
673	2023-07-07	13545.6509344223	-0.007833468970739443	41000.0	50451.91298305808	0.23053446300141656
674	2023-07-10	13538.708797151185	-0.0005124993479252993	41000.0	50426.05641055268	0.22990381489152867
675	2023-07-11	13655.23920354004	0.008607202365810362	41000.0	50860.083682588076	0.24048984591678235
676	2023-07-12	13978.171167332457	0.023648942283537533	41000.0	52062.87086613349	0.2698261186861828
677	2023-07-13	14389.39905484314	0.029419291163906847	41000.0	53594.52362297315	0.30718350299934527
678	2023-07-14	14340.99193885803	-0.003364081835566135	41000.0	53414.22725956729	0.3027860307211534
679	2023-07-17	14603.634433843994	0.018314109380001442	41000.0	54392.46126004726	0.3266453965865186
680	2023-07-18	14874.126834254452	0.01852226592193995	41000.0	55399.93289165467	0.35121787540621163
681	2023-07-19	14842.713878286742	-0.0021119193292992167	41000.0	55282.93270253891	0.3483642122570465
682	2023-07-20	14166.611408654784	-0.04555113540395206	41000.0	52764.732349477985	0.2869446914506826
683	2023-07-21	14077.456337109374	-0.006293323715433008	41000.0	52432.66680804454	0.27884553190352523
684	2023-07-24	14121.120131813048	0.0031016821262355165	41000.0	52595.296273513915	0.2828121042320466
685	2023-07-25	14307.695017846678	0.013212470702894219	41000.0	53290.21008463776	0.2997612215765306
686	2023-07-26	14185.750410568236	-0.008523008571704516	41000.0	52836.01716729846	0.2886833455438649
687	2023-07-27	14101.323870124817	-0.005951503304366779	41000.0	52521.563436537705	0.2810137423545782
688	2023-07-28	14627.328095095823	0.037301761864033445	41000.0	54480.71028857416	0.328797811916443
689	2023-07-31	14646.024152558897	0.001278159438383053	41000.0	54550.34532263932	0.3304962273814467
690	2023-08-01	14558.784503129578	-0.0059565414149665985	42000.0	55225.41393152429	0.3148908078934354
691	2023-08-02	13930.59320045166	-0.043148609181136055	42000.0	52842.51412892648	0.2581550983077734
692	2023-08-03	13904.331068658448	-0.0018852127411458364	42000.0	52742.89474801645	0.255783208286106
693	2023-08-04	13755.485457131956	-0.010704981835624072	42000.0	52178.283017780705	0.24234007185192152
694	2023-08-07	13981.782831768798	0.016451427711663413	42000.0	53036.69026896644	0.26277833973729625
695	2023-08-08	13773.1437195343	-0.01492221090435164	42000.0	52245.26559110415	0.2439348950262894
696	2023-08-09	13470.844579388426	-0.021948448829233302	42000.0	51098.5630527081	0.21663245363590722
697	2023-08-10	13513.30861305542	0.0031522918564415026	42000.0	51259.64063689501	0.22046763421178595
698	2023-08-11	13338.58726176834	-0.012929576041671886	42000.0	50596.875215411506	0.20468750512884548
699	2023-08-14	13659.910009994506	0.024089713694579684	42000.0	51815.73945319114	0.23370808221883665
700	2023-08-15	13378.720008471679	-0.020585055195611823	42000.0	50749.10959654576	0.20831213325108955
701	2023-08-16	13128.059938769531	-0.0187357287949389	42000.0	49798.28804256024	0.18567352482286292
702	2023-08-17	12850.666019119262	-0.0211298486557846	42000.0	48746.05775290378	0.1606204226881851
703	2023-08-18	12803.90573916931	-0.003638743694714508	42000.0	48568.68334261321	0.15639722244317156
704	2023-08-21	13216.05571260605	0.0321893945357552	42000.0	50132.07985281075	0.19362094887644643
705	2023-08-22	13176.276582995604	-0.0030099093462887527	42000.0	49981.18683711288	0.19002825802649714
706	2023-08-23	13586.797161703491	0.031156038363499228	42000.0	51538.402611663194	0.22710482408721888
707	2023-08-24	12970.7876271286	-0.04533883351929402	42000.0	49201.71155580265	0.17146932275720594
708	2023-08-25	13181.99066453476	0.016282977061811144	42000.0	50002.861896467635	0.19054433086827705
709	2023-08-28	13375.8804543457	0.01470868814469628	42000.0	50738.33839844509	0.20805567615345466
710	2023-08-29	13947.894421099854	0.042764584260941874	42000.0	52908.14234614558	0.25971767490822795
711	2023-08-30	14094.950159924316	0.010543221391323465	42000.0	53465.964604304645	0.27299915724534873
712	2023-08-31	14162.34031044464	0.004781155644802082	42000.0	53721.5937027773	0.2790855643518406
713	2023-09-01	14138.589956445312	-0.001677007717560075	43000.0	54631.50217553812	0.2705000505939097
714	2023-09-04	14138.206470214844	-2.7123371683424047e-05	43000.0	54630.020384998985	0.27046559034881357
715	2023-09-05	14163.238881637573	0.0017705507042542479	43000.0	54726.745606065066	0.27271501409453647
716	2023-09-06	13949.396537771607	-0.015098406914763718	43000.0	53900.458931783935	0.2534990449252077
717	2023-09-07	13742.784071446229	-0.014811570218533854	43000.0	53102.10849950462	0.234932755802433
718	2023-09-08	13806.288822743225	0.004620952418872726	43000.0	53347.49081622265	0.24063932130750354
719	2023-09-11	14132.210070440673	0.023606723854751932	43000.0	54606.850300265134	0.2699267511689567
720	2023-09-12	13787.763018182373	-0.024373190784840904	43000.0	53275.90711973752	0.23897458417994244
721	2023-09-13	13870.683073171997	0.006014032506961087	43000.0	53596.310156993466	0.2464258176044991
722	2023-09-14	14087.103192623901	0.015602700913157852	43000.0	54432.55735442188	0.2658734268470204
723	2023-09-15	13576.451498153685	-0.03624958854121241	43000.0	52459.39954707814	0.21998603597856126
724	2023-09-18	13601.145228417969	0.0018188648386983086	43000.0	52554.816104373545	0.22220502568310563
725	2023-09-19	13540.81836202011	-0.0044354255016564315	43000.0	52321.713132789344	0.21678402634393823
726	2023-09-20	13184.490293093872	-0.026315105882055434	43000.0	50944.86171176946	0.18476422585510366
727	2023-09-21	12685.45254466705	-0.03785036336886083	43000.0	49016.58018420262	0.13992046940006087
728	2023-09-22	12695.979825564573	0.0008298703464031387	43000.0	49057.25759057958	0.14086645559487398
729	2023-09-25	12809.050944018552	0.00890605687843804	43000.0	49494.16431698147	0.15102707713910402
730	2023-09-26	12419.548054701996	-0.030408411288147974	43000.0	47989.12541206752	0.1160261723736633
731	2023-09-27	12484.148975458527	0.005201551656468961	43000.0	48238.74332684716	0.1218312401592363
732	2023-09-28	12695.331047851561	0.016916016687094748	43000.0	49054.75071392859	0.14080815613787423
733	2023-09-29	12714.609724540709	0.0015185643144304262	43000.0	49129.24350781604	0.14254054669339622
734	2023-10-02	12918.122478965759	0.016006213232974575	44000.0	50915.61665537688	0.15717310580402
735	2023-10-03	12461.825954147338	-0.03532220147017473	44000.0	49117.16498589747	0.11629920422494244
736	2023-10-04	12798.159695152282	0.02698912199885206	44000.0	50442.7941439396	0.146427139634991
737	2023-10-05	12714.609724540709	-0.006528280049765356	44000.0	50113.489457275304	0.1389429422108024
738	2023-10-06	13134.490149505615	0.03302346151879809	44000.0	51768.41034794033	0.1765547806350074
739	2023-10-09	13269.928081966402	0.010311624655326757	44000.0	52302.226764451225	0.18868697191934602
740	2023-10-10	13405.514748886108	0.010217588677361888	44000.0	52836.62940444049	0.20083248646455676
741	2023-10-11	13600.03131479187	0.014510189988931499	44000.0	53603.29893547369	0.21825679398803843
742	2023-10-12	13490.24712470703	-0.00807234833095083	44000.0	53170.59443477846	0.20842260079041952
743	2023-10-13	13155.976657350158	-0.024778676347942064	44000.0	51853.097484051395	0.17847948827389537
744	2023-10-16	13462.247881445312	0.023280006651884788	44000.0	53060.23793840094	0.20591449860002142
745	2023-10-17	13369.762028192139	-0.006870015622030268	44000.0	52695.71327485548	0.19762984715580645
746	2023-10-18	12992.5580431839	-0.028213216077657033	44000.0	51208.997729865725	0.16384085749694832
747	2023-10-19	12759.05072786026	-0.017972389620852458	44000.0	50288.64967057123	0.142923856149346
748	2023-10-20	12379.545249018096	-0.029744021474378823	44000.0	48792.86299485224	0.10892870442846014
749	2023-10-23	12445.769332202146	0.00534947624100357	44000.0	49053.87925617375	0.114860892185767
750	2023-10-24	12693.189680273435	0.019879875760762777	44000.0	50029.064281369945	0.13702418821295326
751	2023-10-25	12063.311941714477	-0.04962328259679716	44000.0	47546.457886482196	0.08060131560186812
752	2023-10-26	11598.374140454102	-0.038541472151825795	44000.0	45713.94740393238	0.038953350089372396
753	2023-10-27	11709.424686470033	0.009574664920369846	44000.0	46151.64313251245	0.04890098028437384
754	2023-10-30	11961.976663631438	0.021568265215730298	44000.0	47147.05401173622	0.07152395481218687
755	2023-10-31	12083.718016567993	0.010177360845945449	44000.0	47626.88659323694	0.08242924075538505
756	2023-11-01	12503.31067538147	0.03472380423294985	45000.0	50280.6732795254	0.11734829510056444
757	2023-11-02	12950.05732886963	0.03573026897330389	45000.0	52077.21525996165	0.15727145022137012
758	2023-11-03	13249.780521133423	0.02314454559174961	45000.0	53282.518742837194	0.1840559720630488
759	2023-11-06	13349.627921160889	0.007535777658219223	45000.0	53684.04395715311	0.19297875460340252
760	2023-11-07	13597.305858569336	0.018553171584343886	45000.0	54680.05323603163	0.2151122941340362
761	2023-11-08	13618.152132262421	0.0015331179507114268	45000.0	54763.884207193645	0.2169752046043032
762	2023-11-09	13401.676723651124	-0.015896092693695962	45000.0	53893.35242756926	0.19763005394598365
763	2023-11-10	13988.239440870666	0.04376786049348458	45000.0	56252.14915814531	0.25004775906989574
764	2023-11-13	13904.332626618958	-0.005998382756199461	45000.0	55914.72723663593	0.24254949414746507
765	2023-11-14	14497.292167919923	0.04264566716174367	45000.0	58299.248083809194	0.2955388463068709
766	2023-11-15	14513.333456811522	0.0011065024216796449	45000.0	58363.75634299603	0.2969723631776895
767	2023-11-16	14533.350130798339	0.0013791920406418523	45000.0	58444.25117120625	0.29876113713791663
768	2023-11-17	14532.016131738283	-9.178882006211087e-05	45000.0	58438.88664235183	0.2986419253855961
769	2023-11-20	14863.204020605468	0.022790223040274782	45000.0	59770.72190315636	0.3282382645145858
770	2023-11-21	14630.837900042725	-0.015633649396227356	45000.0	58836.287392763006	0.30747305317251117
771	2023-11-22	14725.126361834715	0.006444501841669226	45000.0	59215.45795522265	0.3158990656716145
772	2023-11-23	14716.448621716308	-0.0005893151545984798	45000.0	59180.561388463146	0.31512358641029214
773	2023-11-24	14652.892297349546	-0.004318727024465341	45000.0	58924.97669867176	0.30944392663715026
774	2023-11-27	14629.06244676056	-0.0016262898890819777	45000.0	58829.14760485232	0.30731439121894044
775	2023-11-28	14695.671734808351	0.004553216468259791	45000.0	59097.00944854042	0.3132668766342315
776	2023-11-29	14640.892492427061	-0.0037275766205051575	45000.0	58876.72081777827	0.30837157372840585
777	2023-11-30	14559.816397116088	-0.005537647063039941	45000.0	58550.68231766028	0.30112627372578404
778	2023-12-01	14662.306529296873	0.007039246195514215	46000.0	59962.83498540963	0.30353989098716583
779	2023-12-04	14361.332078967285	-0.020527087585313297	46000.0	58731.972619800435	0.2767820134739225
780	2023-12-05	14454.820120587157	0.006509705444162073	46000.0	59114.30046170993	0.2850934882980418
781	2023-12-06	14289.773894653319	-0.011418075393326621	46000.0	58439.328922214365	0.2704201939611819
782	2023-12-07	14698.382811999512	0.02859449844053019	46000.0	60110.37222194626	0.3067472222162231
783	2023-12-08	14802.030512075804	0.007051639721322056	46000.0	60534.248910369985	0.3159619328341301
784	2023-12-11	15065.149790786743	0.01777589084796727	46000.0	61610.2991115644	0.33935432851226954
785	2023-12-12	15307.449111706543	0.0160834325768191	46000.0	62601.204203362904	0.36089574355136755
786	2023-12-13	15679.11804675598	0.024280265923941613	46000.0	64121.17808857952	0.39393865409955486
787	2023-12-14	15637.244273721311	-0.0026706714567616974	46000.0	63949.93148848442	0.39021590192357447
788	2023-12-15	15722.311490501404	0.0054400388771216335	46000.0	64297.82160197104	0.39777873047763124
789	2023-12-18	15945.566617143251	0.014199892094538757	46000.0	65210.84373063293	0.4176270376224549
790	2023-12-19	16113.30483660889	0.010519426715467128	46000.0	65896.8244223111	0.4325396613545891
791	2023-12-20	15623.861237768551	-0.030375121913435055	46000.0	63895.20034677517	0.3890260944951125
792	2023-12-21	15996.671809625244	0.023861615652056356	46000.0	65419.84305946106	0.4221705012926318
793	2023-12-22	16027.887500860596	0.001951386613843642	46000.0	65547.50246548705	0.4249457057714576
794	2023-12-25	16040.763556896973	0.0008033532825635348	46000.0	65600.16026675655	0.4260904405816641
795	2023-12-26	16217.120432241822	0.010994294300225027	46000.0	66321.3877348712	0.44176929858415637
796	2023-12-27	16287.080530154417	0.004313965491278271	46000.0	66607.49591289312	0.44798904158463304
797	2023-12-28	16250.977181994629	-0.0022166862927303077	46000.0	66459.84798970992	0.4447793041241286
798	2023-12-29	16077.702762260436	-0.010662400038698783	46000.0	65751.22650393251	0.42937448921592414
799	2024-01-02	15523.652352270508	-0.03446079444200589	47000.0	64485.387003070726	0.37202951070363244
800	2024-01-03	15241.598014456176	-0.018169328416651753	47000.0	63313.730828537045	0.3471006559263201
801	2024-01-04	15073.008308680724	-0.011061156816729478	47000.0	62613.4077231904	0.3322001643232
802	2024-01-05	15117.988099256896	0.002984128294433841	47000.0	62800.25416478809	0.33617562052740624
803	2024-01-08	15732.357693594358	0.040638317103031785	47000.0	65352.35080768775	0.39047554909973936
804	2024-01-09	15794.754196871947	0.00396612538901242	47000.0	65611.54642545777	0.39599034947782474
805	2024-01-10	16010.617973269653	0.01366680188289715	47000.0	66508.24643168501	0.41506907301457474
806	2024-01-11	16068.785930337526	0.0036330863159053095	47000.0	66749.87663169081	0.4202101410998045
807	2024-01-12	16081.642024154662	0.0008000662820992765	47000.0	66803.28095731811	0.42134640334719387
808	2024-01-15	16089.341871710205	0.0004787973481799046	47000.0	66835.2661910902	0.42202694023596155
809	2024-01-16	16094.289013156127	0.00030747941621034336	47000.0	66855.81665972089	0.4224641842493806
810	2024-01-17	15912.795871874998	-0.011276866044394374	47000.0	66101.89257096063	0.4064232461906516
811	2024-01-18	16369.056798986816	0.028672580908188028	47000.0	67997.20443388585	0.4467490305082096
812	2024-01-19	17002.996529644774	0.038727932735696635	47000.0	70630.5955934168	0.5027786296471659
813	2024-01-22	17030.648412026974	0.0016262946554150837	47000.0	70745.46175353916	0.5052225905008332
814	2024-01-23	17169.467185926816	0.008151115009914056	47000.0	71322.11614872173	0.5174918329515261
815	2024-01-24	17336.53167366638	0.009730324530775158	47000.0	72016.10348507043	0.5322575209589453
816	2024-01-25	17368.301305938723	0.0018325252634354694	47000.0	72148.074814081	0.5350654215761916
817	2024-01-26	17163.35750799866	-0.011799875781173141	47000.0	71296.73649342406	0.5169518402856184
818	2024-01-29	17525.66399295502	0.021109301300023198	47000.0	72801.76078577212	0.5489736337398323
819	2024-01-30	17271.247732246393	-0.01451678297671899	47000.0	71744.91342412205	0.5264875196621712
820	2024-01-31	16592.6387611145	-0.039291253397106374	47000.0	68925.9658508214	0.4665099117196043
821	2024-02-01	16989.67578544617	0.02392850408231273	48000.0	71575.26110606013	0.4911512730429195
822	2024-02-02	17547.761246032715	0.032848505623904733	48000.0	73926.401473035	0.5401333640215626
823	2024-02-05	17499.90380546875	-0.0027272675923136758	48000.0	73724.78439408123	0.5359330082100255
824	2024-02-06	17439.176837945557	-0.0034701315046210546	48000.0	73468.94969708394	0.5306031186892488
825	2024-02-07	17781.222709010315	0.019613647722208194	48000.0	74909.94379496318	0.5606238290617329
826	2024-02-08	17842.035391104124	0.0034200506393180508	48000.0	75166.13959613042	0.5659612415860504
827	2024-02-09	18178.967043951412	0.01888414889117862	48000.0	76585.58816783887	0.5955330868299764
828	2024-02-12	18030.448951849365	-0.008169776189316691	48000.0	75959.90105318044	0.5824979386079259
829	2024-02-13	17463.961348516845	-0.031418385911817004	48000.0	73573.36356806818	0.532778407668087
830	2024-02-14	17847.982380743404	0.021989342770686537	48000.0	75191.19347835876	0.5664831974658076
831	2024-02-15	17937.09551224365	0.0049928966534835695	48000.0	75566.61533664829	0.5743044861801727
832	2024-02-16	17612.479440618896	-0.01809747132155115	48000.0	74199.0506827266	0.5458135558901376
833	2024-02-19	17611.495316589353	-5.587651828697915e-05	48000.0	74194.90469811426	0.5457271812107138
834	2024-02-20	17350.849979144285	-0.014799727834555299	48000.0	73096.8403018714	0.5228508396223208
835	2024-02-21	17197.31239676208	-0.00884899486577062	48000.0	72450.00673733608	0.5093751403611684
836	2024-02-22	18197.70958179016	0.05817171671641175	48000.0	76664.54800536252	0.5971780834450526
837	2024-02-23	18092.752913061526	-0.005767575763142241	48000.0	76222.37941639454	0.5879662378415529
838	2024-02-26	18075.588261315916	-0.0009487031535825308	48000.0	76150.06700466864	0.58645972926393
839	2024-02-27	18156.754943049622	0.004490403330740467	48000.0	76492.01151918252	0.5935835733163024
840	2024-02-28	17955.44162073059	-0.011087516626757887	48000.0	75643.90506964942	0.5759146889510296
841	2024-02-29	18255.356644055177	0.01670329416895644	48000.0	76907.40746811639	0.6022376555857583
842	2024-03-01	18806.717608270264	0.030202694746839454	49000.0	80230.21841964671	0.6373513963193207
843	2024-03-04	18643.667919744872	-0.008669757898299713	49000.0	79534.64184982068	0.6231559561187894
844	2024-03-05	17981.510198709104	-0.035516494065767956	49000.0	76709.85021453854	0.5655071472354805
845	2024-03-06	18199.316270520016	0.012112779705597099	49000.0	77639.0197314366	0.5844697904374816
846	2024-03-07	18742.863384542845	0.02986634805084898	49000.0	79957.81371706241	0.6317921166747431
847	2024-03-08	18181.104471215822	-0.029971883260393573	49000.0	77561.32745857832	0.5828842338485372
848	2024-03-11	18041.01645117951	-0.007705143560343131	49000.0	76963.7062957792	0.5706878835873306
849	2024-03-12	18562.997544053647	0.02893302017026933	49000.0	79190.49876241366	0.6161326278043604
850	2024-03-13	18253.535236480708	-0.016670923262179227	49000.0	77870.32003445175	0.5891902047847297
851	2024-03-14	18169.467877038573	-0.004605538508185569	49000.0	77511.68527688835	0.5818711280997624
852	2024-03-15	17730.91530041809	-0.024136787031319495	49000.0	75640.80223692143	0.543689841569825
853	2024-03-18	18057.705767634583	0.018430546967239003	49000.0	77034.90359518865	0.5721408896977276
854	2024-03-19	18153.199490756226	0.005288253355683725	49000.0	77442.28368263067	0.5804547690332791
855	2024-03-20	18580.476462292478	0.02353728177524994	49000.0	79265.0645349876	0.617654378265053
856	2024-03-21	18734.807135052488	0.008306066481837071	49000.0	79923.44543070231	0.6310907230755574
857	2024-03-22	18783.012795965573	0.0025730534915886505	49000.0	80129.09273102757	0.6352876067556648
858	2024-03-25	18649.34144151001	-0.007116608816040149	49000.0	79558.84532327665	0.6236499045566664
859	2024-03-26	18514.5670945404	-0.007226761727340381	49000.0	78983.892504823	0.6119161735678162
860	2024-03-27	18638.330401181032	0.006684644907367421	49000.0	79511.87177961943	0.6226912608085597
861	2024-03-28	18549.793038323976	-0.0047502840088855525	49000.0	79134.16780658814	0.6149830164609824
862	2024-03-29	18550.32233778381	2.8533981955458643e-05	49000.0	79136.4258195044	0.6150290983572326
863	2024-04-01	18634.113884695435	0.004516986033226811	50000.0	80493.88394965058	0.6098776789930116
864	2024-04-02	18308.2806108017	-0.01748584751117943	50000.0	79086.38016932442	0.5817276033864884
865	2024-04-03	18378.313319088742	0.003825193079339373	50000.0	79388.90084341812	0.5877780168683624
866	2024-04-04	17805.79659067993	-0.03115175579328955	50000.0	76915.79719164627	0.5383159438329255
867	2024-04-05	18229.88455977325	0.023817410635551317	50000.0	78747.7323177205	0.57495464635441
868	2024-04-08	18239.97278937988	0.0005533896593559184	50000.0	78791.31049848285	0.5758262099696572
869	2024-04-09	18369.522721331785	0.007102528794743268	50000.0	79350.92805007388	0.5870185610014778
870	2024-04-10	18035.222549880982	-0.018198631315695213	50000.0	77906.84976593233	0.5581369953186466
871	2024-04-11	18620.7916795166	0.032468084494997385	50000.0	80436.3359468717	0.6087267189374339
872	2024-04-12	18018.16894384918	-0.032362895522338064	50000.0	77833.1832104234	0.5566636642084681
873	2024-04-15	17420.890341741942	-0.03314868475085142	50000.0	75253.11555702581	0.5050623111405161
874	2024-04-16	17432.918433813476	0.0006904407200540863	50000.0	75305.07337231732	0.5061014674463464
875	2024-04-17	17005.521191091917	-0.024516677706273526	50000.0	73458.84315880094	0.4691768631760189
876	2024-04-18	16796.312936621092	-0.012302372395408545	50000.0	72555.12511452546	0.4511025022905093
877	2024-04-19	16112.380452474976	-0.04071920347798086	50000.0	69600.73821161674	0.39201476423233483
878	2024-04-22	16428.05792080841	0.01959223028928303	50000.0	70964.37190296284	0.41928743805925683
879	2024-04-23	16924.453122857663	0.030216304595596766	50000.0	73108.65297981797	0.46217305959635935
880	2024-04-24	17032.25069083252	0.006369338329122565	50000.0	73574.30672543285	0.47148613450865695
881	2024-04-25	16854.13827230835	-0.01045736243302453	50000.0	72804.91353424649	0.4560982706849297
882	2024-04-26	17378.20176462402	0.03109405440067592	50000.0	75068.71347631686	0.5013742695263372
883	2024-04-29	17514.45126613769	0.007840253172283207	50000.0	75657.27119528878	0.5131454239057756
884	2024-04-30	16846.829382122804	-0.038118344324361564	50000.0	72773.34128122516	0.45546682562450336
885	2024-05-01	16598.33876121216	-0.014749993323630028	51000.0	72699.93498318884	0.42548892123899695
886	2024-05-02	17016.737137539672	0.025207244071030033	51000.0	74532.49998825809	0.4614215683972174
887	2024-05-03	17696.364906201172	0.03993878280943819	51000.0	77509.23731753358	0.5197889670104623
888	2024-05-06	18073.83928895569	0.0213306170366232	51000.0	79162.55717555464	0.5522070034422479
889	2024-05-07	18067.38473747864	-0.00035712121668551866	51000.0	79134.28654682016	0.5516526773886306
890	2024-05-08	18051.845103918455	-0.0008600931338971218	51000.0	79066.2236903054	0.5503181115746156
891	2024-05-09	18120.708164166255	0.003814738042088095	51000.0	79367.84062166106	0.5562321690521776
892	2024-05-10	18203.385150979615	0.004562569302719366	51000.0	79729.96189490457	0.5633325861745995
893	2024-05-13	18288.9279679718	0.004699280726232491	51000.0	80104.63536814055	0.570679124865501
894	2024-05-14	18522.066453968808	0.012747520598544115	51000.0	81125.77085753478	0.590701389363427
895	2024-05-15	19090.10072260742	0.03066797487474182	51000.0	83613.73395988772	0.6394849796056414
896	2024-05-16	19003.772393023683	-0.00452215160297742	51000.0	83235.61997883009	0.6320709799770605
897	2024-05-17	18991.360036994934	-0.0006531522148363056	51000.0	83181.25444928765	0.6310049892017187
898	2024-05-20	19249.59200290527	0.01359733928519602	51000.0	84312.29818820284	0.6531823174157421
899	2024-05-21	19322.75292891388	0.003800648138286178	51000.0	84632.73956734646	0.6594654817126757
900	2024-05-22	19318.554877030947	-0.00021725951257445253	51000.0	84614.35229960023	0.6591049470509849
901	2024-05-23	19137.26336836243	-0.009384320401939927	51000.0	83820.30410701816	0.6435353746474151
902	2024-05-24	19499.596601986694	0.018933388052926547	51000.0	85407.30645139066	0.6746530676743265
903	2024-05-27	19496.586347239685	-0.00015437523188055469	51000.0	85394.12167865293	0.6743945427186848
904	2024-05-28	19637.45002209778	0.007225043007492271	51000.0	86011.09788036822	0.6864921153013377
905	2024-05-29	19362.56053775024	-0.013998227062994917	51000.0	84807.09500230134	0.6628842157313988
906	2024-05-30	18940.992604379273	-0.021772323580295905	51000.0	82960.64748800635	0.6266793625099283
907	2024-05-31	18934.866126513672	-0.00032345072898576355	51000.0	82933.81380609922	0.6261532118842985
908	2024-06-03	19055.425969683838	0.006367081888228876	52000.0	84461.86018990578	0.6242665421135727
909	2024-06-04	19150.226846372985	0.004975006952873784	52000.0	84882.05853160322	0.6323472794539082
910	2024-06-05	19927.443245372007	0.04058523197839947	52000.0	88327.01656791242	0.6985964724598541
911	2024-06-06	19913.522644134522	-0.0006985643399445296	52000.0	88265.31446388438	0.6974098935362381
912	2024-06-07	19866.216596154783	-0.002375574067186581	52000.0	88055.63367181191	0.6933775706117675
913	2024-06-10	20023.47417266235	0.007915829153801068	52000.0	88752.66702398767	0.7067820581536091
914	2024-06-11	20297.384863874817	0.01367947883821441	52000.0	89966.7572543774	0.7301299471995655
915	2024-06-12	20830.426844454953	0.02626160878137762	52000.0	92329.42903672102	0.7755659430138657
916	2024-06-13	21041.885865612796	0.01015144925914635	52000.0	93266.70655071325	0.7935905105906393
917	2024-06-14	21258.85992558899	0.010311531074825186	52000.0	94228.42909355753	0.8120851748761062
918	2024-06-17	21774.976021403505	0.024277693988343785	52000.0	96516.07806009326	0.8560784242325628
919	2024-06-18	21781.053041717525	0.0002790827557306308	52000.0	96543.01403313059	0.8565964237140498
920	2024-06-19	21784.420077561947	0.00015458553991720692	52000.0	96557.93818708013	0.8568834266746179
921	2024-06-20	21447.708662341305	-0.015456524159091822	52000.0	95065.48808273944	0.8281824631296046
922	2024-06-21	21321.243140692142	-0.005896458388173431	52000.0	94504.93838810817	0.8174026613097727
923	2024-06-24	20843.943932843016	-0.022386087185422565	52000.0	92389.342597899	0.776718126882673
924	2024-06-25	21325.670767333984	0.02311111736066085	52000.0	94524.56353755335	0.8177800680298721
925	2024-06-26	21419.104795703126	0.004381293765083338	52000.0	94938.70341842766	0.8257442965082242
926	2024-06-27	21523.802901220704	0.004888071024265361	52000.0	95402.77054368859	0.8346686643017036
927	2024-06-28	21282.26151497192	-0.011222059008684115	52000.0	94332.15502305537	0.8140799042895264
928	2024-07-01	21541.492687493894	0.012180621516167722	53000.0	96481.17930019567	0.8203996094376542
929	2024-07-02	21995.132994799802	0.0210589077501242	53000.0	98512.96755470168	0.8587352368811638
930	2024-07-03	22357.90946525879	0.01649348837966813	53000.0	100137.79004031178	0.8893922649115431
931	2024-07-04	22355.71405647125	-9.819383117859459e-05	53000.0	100127.95712706196	0.8892067382464521
932	2024-07-05	22804.992288539124	0.02009679632388317	53000.0	102140.20828777103	0.9271737412786987
933	2024-07-08	22917.069560873413	0.004914593739661743	53000.0	102642.18591598986	0.9366450172828276
934	2024-07-09	22948.257677688598	0.0013609120805058161	53000.0	102781.87290677245	0.9392806208824991
935	2024-07-10	23443.07193205261	0.02156217092006485	53000.0	104998.07321787266	0.9810957210919371
936	2024-07-11	22398.392354785155	-0.04456240122008559	53000.0	100319.10695180189	0.8928133387132433
937	2024-07-12	22644.75733521423	0.010999226039383192	53000.0	101422.53948523382	0.9136328204761099
938	2024-07-15	22770.00594526367	0.005531020191356539	53000.0	101983.5095989853	0.9242171622450057
939	2024-07-16	22787.598725830074	0.0007726295991619114	53000.0	102062.3050771279	0.9257038693797717
940	2024-07-17	21442.291249649046	-0.05903682491372386	53000.0	96036.87064199842	0.8120164272075174
941	2024-07-18	21221.232136015322	-0.010309491232068924	53000.0	95046.7793661594	0.7933354597388567
942	2024-07-19	20843.973683493037	-0.017777405671088542	53000.0	93357.09421163674	0.7614546077667308
943	2024-07-22	21460.203400018312	0.029563927007511204	53000.0	96117.09653054291	0.8135301232177907
944	2024-07-23	21312.63791304321	-0.006876238972412296	53000.0	95456.17240546447	0.8010598567068767
945	2024-07-24	19778.394881158445	-0.07198747701455654	53000.0	88584.52338852856	0.6714061016703501
946	2024-07-25	19334.973825765992	-0.02241946619312729	53000.0	86598.50566118515	0.633934069078965
947	2024-07-26	19711.35852973938	0.019466522549506315	53000.0	88284.27742439216	0.6657410834790973
948	2024-07-29	19783.82736021728	0.003676501057426673	53000.0	88608.85466369709	0.6718651823339072
949	2024-07-30	19250.551375653075	-0.026955147497726095	53000.0	86220.38991663256	0.626799809747784
950	2024-07-31	20387.68888093872	0.05907038625001815	53000.0	91313.46165163521	0.7228955028610418
951	2024-08-01	19395.26705397797	-0.048677504976476604	54000.0	87868.55016766844	0.6271953734753415
952	2024-08-02	18472.21215163574	-0.047591760390476745	54000.0	83686.73118223017	0.5497542811524105
953	2024-08-05	17394.782104794314	-0.05832707192819986	54000.0	78805.5291931283	0.4593616517245982
954	2024-08-06	17689.05347701721	0.016917220948791778	54000.0	80138.69974247491	0.4840499952310169
955	2024-08-07	17312.93771210327	-0.021262628065578104	54000.0	78434.74037619164	0.45249519215169687
956	2024-08-08	18395.600539453124	0.06253489993168393	54000.0	83339.64901678439	0.5433268336441552
957	2024-08-09	18578.741225082398	0.009955678545883417	54000.0	84169.35177252225	0.5586916994911528
958	2024-08-12	18649.495415332032	0.003808341447487873	54000.0	84489.89740348574	0.5646277296941804
959	2024-08-13	19574.548898176574	0.049602064948311764	54000.0	88680.77078196964	0.6422364959624007
960	2024-08-14	19571.976723197935	-0.00013140404879918854	54000.0	88669.11776963825	0.6420206994377453
961	2024-08-15	20545.951087817386	0.04976371975064908	54000.0	93081.62289686383	0.7237337573493303
962	2024-08-16	20601.00575299072	0.002679587084482904	54000.0	93331.04321138098	0.7283526520626107
963	2024-08-19	21127.45284854431	0.025554436606919806	54000.0	95716.06543858392	0.7725197303441467
964	2024-08-20	21006.930158102416	-0.005704553753161035	54000.0	95170.04799824844	0.7624082962638601
965	2024-08-21	21204.29909788513	0.009395420382572572	54000.0	96064.2106070216	0.7789668630929925
966	2024-08-22	20492.485736297604	-0.03356929452379409	54000.0	92839.40282795871	0.7192482005177538
967	2024-08-23	20971.81757973633	0.023390614960375533	54000.0	95010.97355265869	0.7594624731973831
968	2024-08-26	20494.548694920348	-0.022757630949314267	54000.0	92848.74888041223	0.7194212755631895
969	2024-08-27	20647.743939245604	0.007474926459992037	54000.0	93542.78645019558	0.73227382315177
970	2024-08-28	20160.906542211913	-0.023578236850775203	54000.0	91337.21247559138	0.6914298606590996
971	2024-08-29	20122.531815600585	-0.0019034226725360703	54000.0	91163.3591545191	0.6882103547133167
972	2024-08-30	20545.542431311038	0.02102173919200867	54000.0	93079.77151453281	0.7236994724913484
973	2024-09-02	20517.52114483337	-0.0013638620918066113	55000.0	93952.82354265012	0.7082331553209114
974	2024-09-03	19280.427876208494	-0.06029448001501847	55000.0	88287.98690120324	0.6052361254764227
975	2024-09-04	19188.011663482666	-0.004793265653604495	55000.0	87864.79912596382	0.5975418022902512
976	2024-09-05	19183.36026247406	-0.0002424118293329336	55000.0	87843.49965927373	0.5971545392595223
977	2024-09-06	18130.545961972046	-0.05488164149017727	55000.0	83022.50420373096	0.5095000764314721
978	2024-09-09	18601.408576072692	0.025970680369375332	55000.0	85178.65512387118	0.5487028204340214
979	2024-09-10	18978.325599414064	0.020262821592242464	55000.0	86904.61501611334	0.580083909383879
980	2024-09-11	19799.8606928833	0.04328807033928217	55000.0	90666.54810373909	0.648482692795256
981	2024-09-12	20213.578198864743	0.020894970545431546	55000.0	92561.02295582267	0.6829276901058667
982	2024-09-13	20322.85611699829	0.005406163968519229	55000.0	93061.42302301573	0.6920258731457405
983	2024-09-16	20137.97121351013	-0.009097387809261726	55000.0	92214.8071676936	0.6766328575944289
984	2024-09-17	20159.22461293945	0.0010553893043141471	55000.0	92312.12968887777	0.6784023579795959
985	2024-09-18	19925.110178778075	-0.011613265820308749	55000.0	91240.08438836203	0.658910625242946
986	2024-09-19	20976.259083731078	0.05275498582048321	55000.0	96053.45374652976	0.7464264317550866
987	2024-09-20	20780.973769213866	-0.009309825633717184	55000.0	95159.21284063325	0.7301675061933317
988	2024-09-23	20857.465266886902	0.0036808427998862303	55000.0	95509.47894406054	0.7365359808011007
989	2024-09-24	21049.57377808228	0.009210539667078521	55000.0	96389.17278845681	0.7525304143355784
990	2024-09-25	21008.278247558592	-0.001961822645866862	55000.0	96200.07432646405	0.7490922604811645
991	2024-09-26	21352.830143972777	0.0164007679427145	55000.0	97777.82942156427	0.777778716755714
992	2024-09-27	21026.336310505674	-0.01529042432622274	55000.0	96282.76492001153	0.7505957258183913
993	2024-09-30	21123.15407479553	0.004604595059267691	55000.0	96726.10806365484	0.7586565102482699
994	2024-10-01	20525.344885494993	-0.028301132831950127	56000.0	94988.64963102779	0.6962258862683532
995	2024-10-02	20594.564559231563	0.00337240003141126	56000.0	95308.98935602717	0.7019462385004853
996	2024-10-03	20561.00204723816	-0.0016296781559462792	56000.0	95153.66637800835	0.6991726138930061
997	2024-10-04	21049.738686093136	0.023770078799278505	56000.0	97415.47652585387	0.739562080818819
998	2024-10-07	20575.68544575195	-0.02252062352937312	56000.0	95221.61925308063	0.7003860580907255
999	2024-10-08	21382.311287130742	0.03920286609675627	56000.0	98954.57964217546	0.7670460650388475
1000	2024-10-09	21671.267688256834	0.013513805745593244	56000.0	100291.83260909666	0.7909255823052974
1001	2024-10-10	21678.13629068298	0.00031694511483837395	56000.0	100323.6196155003	0.7914932074196481
1002	2024-10-11	21719.215903207394	0.001894978976678452	56000.0	100513.73076553596	0.7948880493845707
1003	2024-10-14	22080.89947257385	0.01665269920324519	56000.0	102187.55568977041	0.8247777801744716
1004	2024-10-15	21520.634329959103	-0.02537329347976236	56000.0	99594.72084927431	0.7784771580227554
1005	2024-10-16	21636.715579473872	0.005393951113846551	56000.0	100131.92990473249	0.788070176870223
1006	2024-10-17	21679.633783532718	0.0019835822078080323	56000.0	100330.549819325	0.7916169610593748
1007	2024-10-18	21960.63039579773	0.012961317293027852	56000.0	101630.96590971721	0.814838676959236
1008	2024-10-21	21953.52119918518	-0.0003237246146590156	56000.0	101598.06546444066	0.8142511690078689
1009	2024-10-22	22070.698846493528	0.005337533156762886	56000.0	102140.34850752007	0.8239347947771443
1010	2024-10-23	21395.076332144163	-0.030611740889967543	56000.0	99013.6546245969	0.7681009754392303
1011	2024-10-24	21750.93359712219	0.01663267096847809	56000.0	100660.51616335435	0.7975092172027562
1012	2024-10-25	21940.1086661438	0.008697330998547859	56000.0	101535.99399091171	0.8131427498377091
1013	2024-10-28	22015.616823451233	0.0034415580367637144	56000.0	101885.43600705192	0.8193827858402127
1014	2024-10-29	22424.28338669586	0.018562576125930486	56000.0	103776.69216905643	0.8531552173045791
1015	2024-10-30	22118.16254061889	-0.013651310090853963	56000.0	102360.00436405354	0.8278572207866703
1016	2024-10-31	20961.47820668335	-0.05229567925506229	56000.0	97007.01840728422	0.7322681858443612
1017	2024-11-01	21219.37113067322	0.01230318403344488	57000.0	99200.51360728481	0.740359887847102
1018	2024-11-04	21107.511196984862	-0.0052715951382111825	57000.0	98677.56866204459	0.7311854151235893
1019	2024-11-05	21589.904976818845	0.022854128813770025	57000.0	100932.7585272766	0.7707501496013438
1020	2024-11-06	22755.964858531184	0.05400949577889946	57000.0	106384.08592290823	0.8663874723317233
1021	2024-11-07	23692.32053970947	0.04114770289897196	57000.0	110761.54668364277	0.9431850295375923
1022	2024-11-08	23649.670066464234	-0.0018001813361318009	57000.0	110562.15581454178	0.9396869441147682
1023	2024-11-11	23736.453066802977	0.0036695226654261948	57000.0	110967.86615124163	0.9468046693200285
1024	2024-11-12	23699.103960032655	-0.0015734914843935632	57000.0	110793.25915881133	0.9437413887510759
1025	2024-11-13	23653.390730079653	-0.0019289011951715285	57000.0	110579.54990880295	0.9399921036632095
1026	2024-11-14	23304.805722747802	-0.014737210884888552	57000.0	108949.91576224085	0.9114020309165063
1027	2024-11-15	22186.160549548338	-0.04800062212522782	57000.0	103720.25202516213	0.8196535443010899
1028	2024-11-18	22476.383371757507	0.01308125493642831	57000.0	105077.04308397387	0.8434568962100679
1029	2024-11-19	22776.83952673798	0.013367637934046162	57000.0	106481.6749511006	0.8680995605456248
1030	2024-11-20	22756.447041284177	-0.0008953167286384067	57000.0	106386.34012622345	0.8664270197583062
1031	2024-11-21	22921.931607516482	0.007271986085177984	57000.0	107159.98011127436	0.8799996510749888
1032	2024-11-22	22982.61142550659	0.002647238419043685	57000.0	107443.65812760888	0.8849764583791033
1033	2024-11-25	23045.98738978576	0.0027575614931572012	57000.0	107739.94062194553	0.8901743968762372
1034	2024-11-26	23284.50834100647	0.010349782250007822	57000.0	108855.02554701144	0.9097372902984462
1035	2024-11-27	22937.22056149597	-0.014914971552089318	57000.0	107231.4559376758	0.8812536129416806
1036	2024-11-28	22909.17861253357	-0.0012225521783346682	57000.0	107100.3598876332	0.8789536822391788
1037	2024-11-29	23282.440897111508	0.016293132586330472	57000.0	108845.36025132611	0.9095677237074757
1038	2024-12-02	23786.236031018063	0.02163841566839575	58000.0	112200.60140002059	0.934493127586562
1039	2024-12-03	23980.45692238159	0.008165263773143971	58000.0	113116.74890595715	0.9502887742406405
1040	2024-12-04	24543.33716794128	0.02347245706708545	58000.0	115771.87693822052	0.9960668437624227
1041	2024-12-05	24389.0223444931	-0.006287442591537573	58000.0	115043.9679082569	0.983516688073395
1042	2024-12-06	24804.34843231201	0.017029222490039242	58000.0	117003.07723390355	1.0172944350673023
1043	2024-12-09	24413.94729573059	-0.015739221598453756	58000.0	115161.53987361814	0.9855437909244507
1044	2024-12-10	24244.154739111327	-0.006954735936902656	58000.0	114360.62177371004	0.9717348581674143
1045	2024-12-11	25099.39803205719	0.035276267708610254	58000.0	118394.83768272256	1.041290304874527
1046	2024-12-12	24774.168677914426	-0.0129576555472517	58000.0	116860.71815745706	1.0148399682320184
1047	2024-12-13	25147.50212023315	0.015069463971622232	58000.0	118621.74653942876	1.0452025265418752
1048	2024-12-16	25874.72876472778	0.028918444504653973	58000.0	122052.10293377435	1.1043466023064545
1049	2024-12-17	25647.710792420956	-0.008773733412668405	58000.0	120981.25032017786	1.085883626209963
1050	2024-12-18	23793.386220068358	-0.07229980825035509	58000.0	112234.32912014078	0.9350746400024272
1051	2024-12-19	23573.312596438594	-0.009249361212997242	58000.0	111196.23326961018	0.9171764356829342
1052	2024-12-20	23987.568822937013	0.01757310198995987	58000.0	113150.29601775641	0.950867172719938
1053	2024-12-23	24427.32164241028	0.018332529766533545	58000.0	115224.62718759401	0.9866315032343795
1054	2024-12-24	25088.088752990723	0.027050329964674935	58000.0	118341.49137307508	1.0403705409150876
1055	2024-12-25	25085.299640368652	-0.00011117278201344671	58000.0	118328.33502025151	1.0401437072457158
1056	2024-12-26	25050.199758314517	-0.0013992211596967064	58000.0	118162.7675100995	1.0372890950017153
1057	2024-12-27	24366.24232332763	-0.02730347229106911	58000.0	114936.51366155145	0.9816640286474387
1058	2024-12-30	23712.50139165344	-0.02682978043965012	58000.0	111852.79223551317	0.9284964178536754
1059	2024-12-31	23303.944699389645	-0.017229590649917803	58000.0	109925.61441224498	0.8952692140042238
1060	2025-01-02	23198.978457131958	-0.004504226370758424	59000.0	110430.48456098752	0.8717031281523309
1061	2025-01-03	23956.42252542114	0.03264988885992626	59000.0	114036.02760865157	0.9328140272652807
1062	2025-01-06	24500.386830236817	0.02270640803060031	59000.0	116625.37618172241	0.9767012912156341
1063	2025-01-07	23618.76799284668	-0.035983874193451504	59000.0	112428.74331743536	0.9055719206344977
1064	2025-01-08	23625.705817837523	0.0002937420356956544	59000.0	112461.76836536813	0.9061316672096293
1065	2025-01-09	23625.372374786377	-1.4113569927420855e-05	59000.0	112460.18112833615	0.9061047648870533
1066	2025-01-10	22873.406726300047	-0.031828732117206604	59000.0	108880.7161493498	0.8454358669381321
1067	2025-01-13	22729.394799255373	-0.0062960418956344855	59000.0	108195.19859884681	0.8338169254041832
1068	2025-01-14	22673.369806130977	-0.002464869549726467	59000.0	107928.5115483939	0.8292968059049814
1069	2025-01-15	23699.73298068848	0.04526734152591527	59000.0	112814.14834103874	0.9121042091701481
1070	2025-01-16	23382.609042277523	-0.013380907652814633	59000.0	111304.59264015638	0.8865185193246843
1071	2025-01-17	24156.016187464902	0.033076169720367865	59000.0	114986.1222369786	0.9489173260504846
1072	2025-01-20	24155.006955123903	-4.1779750980741603e-05	59000.0	114981.31814542529	0.9488359007699203
1073	2025-01-21	24353.36261140747	0.008211782205324036	59000.0	115925.5196877166	0.9648393167409595
1074	2025-01-22	24986.58305300293	0.026001355611518395	59000.0	118939.740349567	1.015927802535034
1075	2025-01-23	25100.304171954347	0.004551287333293352	59000.0	119481.06928324519	1.0251028692075455
1076	2025-01-24	24802.88989837494	-0.01184903065484455	59000.0	118065.33443063441	1.0011073632310916
1077	2025-01-27	23333.82532843018	-0.05922957268140805	59000.0	111072.3751238204	0.8825826292172949
1078	2025-01-28	24036.011927001953	0.030093076839665223	59000.0	114414.88464318565	0.93923533293535
1079	2025-01-29	23939.382746078492	-0.004020183598548943	59000.0	113954.91580051325	0.9314392508561569
1080	2025-01-30	24139.08710121155	0.00834208455795582	59000.0	114905.53734391587	0.9475514804053538
1081	2025-01-31	24053.19194322205	-0.00355834326415716	59000.0	114496.66399909378	0.940621423713454
1082	2025-02-03	23670.96160813904	-0.01589104414853837	60000.0	113677.19245662382	0.8946198742770637
1083	2025-02-04	24248.60170455933	0.024402899467407924	60000.0	116451.24555587998	0.9408540925979998
1084	2025-02-05	24459.475271112056	0.0086963186216662	60000.0	117463.94269112381	0.9577323781853968
1085	2025-02-06	24705.715764816283	0.01006728439489657	60000.0	118646.48560834119	0.9774414268056864
1086	2025-02-07	24083.58323181305	-0.02518172470393354	60000.0	115658.76247066272	0.9276460411777121
1087	2025-02-10	24653.24391242523	0.023653485244657935	60000.0	118394.49530217794	0.9732415883696324
1088	2025-02-11	24540.35570806274	-0.00457904058238745	60000.0	117852.36210345798	0.9642060350576331
1089	2025-02-12	24566.221777349856	0.0010540217751864311	60000.0	117976.58105937218	0.9662763509895365
1090	2025-02-13	25269.549266763304	0.02862985996739309	60000.0	121354.23405453381	1.0225705675755634
1091	2025-02-14	25458.25697903137	0.00746779098732353	60000.0	122260.48210987981	1.0376747018313304
1092	2025-02-17	25456.835662545775	-5.582929289948968e-05	60000.0	122253.65639361407	1.037560939893568
1093	2025-02-18	25566.723680299376	0.004316640890103862	60000.0	122781.38152576746	1.0463563587627909
1094	2025-02-19	25582.461052949522	0.0006155412342596644	60000.0	122856.95852889594	1.047615975481599
1095	2025-02-20	25357.290294091792	-0.008801762988778994	60000.0	121775.60069840234	1.0295933449733723
1096	2025-02-21	24295.153324291994	-0.041886848219238715	60000.0	116674.80459514174	0.9445800765856958
1097	2025-02-24	23715.885906965636	-0.023842920832574666	60000.0	113892.93646602366	0.8982156077670611
1098	2025-02-25	23117.358349090573	-0.0252374109161686	60000.0	111018.57362798153	0.8503095604663589
1099	2025-02-26	23224.566016723635	0.004637539722927686	60000.0	111533.42667316407	0.8588904445527346
1100	2025-02-27	21946.583658654785	-0.05502717928716494	60000.0	105396.056807108	0.7566009467851333
1101	2025-02-28	22622.766685873412	0.03081040027621662	60000.0	108643.35150486988	0.8107225250811645
1102	2025-03-03	21658.02547258759	-0.042644705074390665	61000.0	105010.28782165135	0.7214801282237926
1103	2025-03-04	21497.21566276245	-0.007424952474484603	61000.0	104230.59142524363	0.7086982200859613
1104	2025-03-05	22052.46257055054	0.02582878250367515	61000.0	106922.74070139568	0.7528318147769784
1105	2025-03-06	20832.53538822632	-0.055319317669009216	61000.0	101007.84764249407	0.6558663547949848
1106	2025-03-07	21124.091487173457	0.013995228785830482	61000.0	102421.47557941508	0.6790405832690998
1107	2025-03-10	19531.767126060484	-0.0753795429299211	61000.0	94700.9915640307	0.5524752715414869
1108	2025-03-11	19392.135823722838	-0.007148933398419488	61000.0	94023.98048257516	0.5413767292225438
1109	2025-03-12	19826.61038256836	0.02240467799911028	61000.0	96130.55748948189	0.5759107785160964
1110	2025-03-13	19109.3466730957	-0.03617681972019182	61000.0	92652.85964158336	0.5188993383866125
1111	2025-03-14	20023.008517187503	0.0478123014732974	61000.0	97082.80609912986	0.5915214114611451
1112	2025-03-17	20266.702777319337	0.012170711505348875	61000.0	98264.37292429208	0.6108913594146244
1113	2025-03-18	19594.07879728241	-0.03318862409082479	61000.0	95003.11358978713	0.5574280916358545
1114	2025-03-19	20082.429063796997	0.024923359325385475	61000.0	97370.9103268158	0.5962444315871445
1115	2025-03-20	19965.151536007685	-0.005839807894590376	61000.0	96802.28291598582	0.586922670753866
1116	2025-03-21	20108.668389843748	0.007188367870748502	61000.0	97498.1333363142	0.5983300546936754
1117	2025-03-24	20961.305125067138	0.0424014518859952	61000.0	101632.19574594828	0.6661015696057095
1118	2025-03-25	21213.054205084227	0.01201018154714184	61000.0	102852.81686789177	0.6861117519326521
1119	2025-03-26	20423.986499243158	-0.03719727004949391	61000.0	99026.97286350565	0.6233929977623878
1120	2025-03-27	20183.612163322447	-0.011769217333237991	61000.0	97861.50289802239	0.6042869327544653
1121	2025-03-28	19118.642431909182	-0.05276408022487278	61000.0	92697.93070818452	0.5196382083308937
1122	2025-03-31	19113.73403377686	-0.0002567336122218933	61000.0	92674.1320335883	0.5192480661243986
1123	2025-04-01	19410.754868669126	0.015539655117487117	62000.0	95114.25608370273	0.5341009045758505
1124	2025-04-02	19699.526788867184	0.014876903147345688	62000.0	96529.2616593918	0.5569235751514807
1125	2025-04-03	17617.443646568296	-0.10569203842376251	62000.0	86326.88722706994	0.39236914882370866
1126	2025-04-04	15465.940229667664	-0.12212347376060562	62000.0	75784.3478799601	0.2223281916122597
1127	2025-04-07	15530.776340405271	0.004192186816630583	62000.0	76102.05002404941	0.22745241974273256
1128	2025-04-08	14964.927928280638	-0.036434006885573855	62000.0	73329.3474094669	0.18273140983011138
1129	2025-04-09	18487.683074023436	0.23540074249776466	62000.0	90591.13023653196	0.4611472618795478
1130	2025-04-10	16982.54109430542	-0.08141322921274285	62000.0	83215.81378594374	0.34219054493457657
1131	2025-04-11	17581.725989968872	0.035282405167526454	62000.0	86151.86784428485	0.3895462555529814
1132	2025-04-14	17831.448084039308	0.014203502785387068	62000.0	87375.52613917744	0.4092826796641522
1133	2025-04-15	17869.02814477539	0.0021075159212515793	62000.0	87559.67145164349	0.4122527653490886
1134	2025-04-16	16804.204294100953	-0.059590473642282316	62000.0	82341.94915787743	0.32809595415931336
1135	2025-04-17	16767.10761632843	-0.0022075831216563646	62000.0	82160.17246071222	0.3251640719469713
1136	2025-04-18	16763.386907905577	-0.0002219052032105262	62000.0	82141.9406909465	0.32487001114429837
1137	2025-04-21	15939.848777168272	-0.04912719221131412	62000.0	78106.537782012	0.25978286745180657
1138	2025-04-22	16758.072981088255	0.05133199287887735	62000.0	82115.902023232	0.32445003263277417
1139	2025-04-23	17513.19007388916	0.04505990000479576	62000.0	85816.03635720245	0.38412961866455575
1140	2025-04-24	18504.543214883422	0.05660608585938287	62000.0	90673.74627935018	0.4624797786991963
1141	2025-04-25	18904.371771218874	0.02160704815528036	62000.0	92632.93828162776	0.4940796497036737
1142	2025-04-28	18889.71121362915	-0.0007755114936981444	62000.0	92561.10037329532	0.49292097376282773
1143	2025-04-29	19119.084395545957	0.012142757468484255	62000.0	93685.04736614428	0.5110491510668433
1144	2025-04-30	19110.783849493408	-0.00043414976788758164	62000.0	93644.37402457574	0.510393129428641
1145	2025-05-01	19578.938582586667	0.024496888080583368	63000.0	96938.36977443205	0.5387042821338421
1146	2025-05-02	20180.852046316526	0.030742905760233308	63000.0	99918.53694095806	0.5860085228723502
1147	2025-05-05	19943.54077471008	-0.011759229544015315	63000.0	98743.57192936716	0.5673582845931295
1148	2025-05-06	19575.149161706544	-0.01847172561607935	63000.0	96919.6077623363	0.5384064724180364
1149	2025-05-07	19721.022301719662	0.007451955477227212	63000.0	97641.84836425155	0.5498706089563739
1150	2025-05-08	20132.61669134674	0.020870844489191853	63000.0	99679.7161970991	0.5822177174142715
1151	2025-05-09	20104.210287478636	-0.0014109643224028412	63000.0	99539.07167387776	0.5799852646647263
1152	2025-05-12	21732.61253771362	0.08099807089906874	63000.0	107601.54445854599	0.7079610231515236
1153	2025-05-13	22363.482337284848	0.029028714264170974	63000.0	110725.07894701662	0.7575409356669305
1154	2025-05-14	22619.913267724605	0.011466502692750513	63000.0	111994.7083629176	0.7776937835383746
1155	2025-05-15	22671.69773269806	0.0022893308369729137	63000.0	112251.10130235062	0.7817635127357241
1156	2025-05-16	22857.778566967776	0.008207626815760927	63000.0	113172.41645149849	0.7963875627221981
1157	2025-05-19	22883.107236407468	0.0011080984692140028	63000.0	113297.82263292564	0.7983781370305658
1158	2025-05-20	22724.10935336609	-0.00694826456034825	63000.0	112510.59938716066	0.7858825299549312
1159	2025-05-21	22094.56627755432	-0.027703751377983754	63000.0	109393.63371435083	0.7364068843547751
1160	2025-05-22	22165.98033325195	0.0032321999355189313	63000.0	109747.21581018853	0.7420192985744212
1161	2025-05-23	21748.617298051453	-0.018828990593950712	63000.0	107680.78651598621	0.7092188335870828
1162	2025-05-26	21722.607594490055	-0.001195924467516818	63000.0	107552.0084287103	0.7071747369636554
1163	2025-05-27	22745.490852062987	0.047088419432314677	63000.0	112616.46251238925	0.7875628970220516
1164	2025-05-28	22557.347123153686	-0.00827169350325263	63000.0	111684.93365106623	0.7727767246200987
1165	2025-05-29	22643.283661645506	0.0038096917169665456	63000.0	112110.41881770665	0.779530457423915
1166	2025-05-30	22542.917793322755	-0.004432478514269422	63000.0	111613.49179507142	0.7716427269058954
1167	2025-06-02	22889.45535722656	0.015372347407772269	64000.0	114329.2531663398	0.7863945807240593
1168	2025-06-03	23260.014674696347	0.016189084086388972	64000.0	116180.13905938373	0.8153146728028708
1169	2025-06-04	23386.118628897097	0.005421490741273294	64000.0	116810.00860761401	0.8251563844939689
1170	2025-06-05	23013.284134732054	-0.015942555499754874	64000.0	114947.75856246028	0.7960587275384419
1171	2025-06-06	23450.26009328003	0.018987987806941664	64000.0	117130.38520047955	0.830162268757493
1172	2025-06-09	23518.10617022705	0.0028931908079969926	64000.0	117469.26575427872	0.835457277410605
1173	2025-06-10	23827.41552866211	0.013151967092768446	64000.0	119014.21767189067	0.8595971511232918
1174	2025-06-11	23653.46408322754	-0.007300474750411845	64000.0	118145.35738083701	0.8460212090755783
1175	2025-06-12	23757.066324989315	0.0043800029203857616	64000.0	118662.8343911951	0.8541067873624233
1176	2025-06-13	23138.3148708374	-0.026044943668026455	64000.0	115572.26755398807	0.8058166805310636
1177	2025-06-16	23780.39165816498	0.027749505135174157	64000.0	118779.34078596119	0.8559271997806437
1178	2025-06-17	23293.28526921082	-0.020483530967704278	64000.0	116346.32048064846	0.8179112575101322
1179	2025-06-18	23287.408317369078	-0.00025230240276630234	64000.0	116316.96602443817	0.8174525941318465
1180	2025-06-19	23277.022538902285	-0.00044598258102623856	64000.0	116265.09068371345	0.8166420419330227
1181	2025-06-20	23057.65148811951	-0.009424360457448766	64000.0	115169.36656049217	0.7995213525076901
1182	2025-06-23	23543.694085147097	0.021079449365345004	64000.0	117597.07339134293	0.8374542717397333
1183	2025-06-24	24238.66266088867	0.029518246933899928	64000.0	121068.33284241254	0.8916927006626958
1184	2025-06-25	24359.651589758298	0.004991567833684707	64000.0	121672.65363830655	0.9011352130985399
1185	2025-06-26	24803.001545507814	0.01820017639069671	64000.0	123887.11739644788	0.9357362093194981
1186	2025-06-27	24968.680923542786	0.006679811624048293	64000.0	124714.6600033025	0.9486665625516015
1187	2025-06-30	25272.132381713865	0.012153283511463275	64000.0	126230.35262435839	0.9723492597555998
1188	2025-07-01	24813.97784306641	-0.01812884372903034	65000.0	124941.942287771	0.9221837275041693
1189	2025-07-02	25167.900098623657	0.014263019730072823	65000.0	126723.9916757351	0.9495998719343861
1190	2025-07-03	25631.718244100954	0.018428956872037938	65000.0	129059.38265297972	0.9855289638919957
1191	2025-07-04	25636.02419120789	0.00016799291666402816	65000.0	129081.06371509445	0.9858625186937608
1192	2025-07-07	25241.760870916743	-0.01537926931846012	65000.0	127095.8912723067	0.9553214041893339
1193	2025-07-08	25270.951581845093	0.001156445110054971	65000.0	127242.87069427664	0.9575826260657945
1194	2025-07-09	25629.59532315521	0.014191936546139816	65000.0	129048.69344111849	0.985364514478746
1195	2025-07-10	25536.99635202942	-0.0036129704725431644	65000.0	128582.44432219546	0.9781914511106993
1196	2025-07-11	25402.307965118405	-0.005274245453706583	65000.0	127904.26894980264	0.9677579838431176
1197	2025-07-14	25581.667300457764	0.007060749581717207	65000.0	128807.3689632898	0.9816518302044586
1198	2025-07-15	25624.91138583679	0.0016904326395585922	65000.0	129025.10914400102	0.9850016791384772
1199	2025-07-16	25690.718736651612	0.002568100619898983	65000.0	129356.45860677626	0.9900993631811732
1200	2025-07-17	26078.86321477051	0.01510835419194212	65000.0	131310.82180042274	1.020166489237273
1201	2025-07-18	26025.895056970217	-0.002031076177058666	65000.0	131044.1195184739	1.0160633772072907
1202	2025-07-21	26302.76155746155	0.010638116379293683	65000.0	132438.1821127335	1.037510494042054
1203	2025-07-22	26003.49930984497	-0.011377598012391354	65000.0	130931.35371516296	1.0143285186948146
1204	2025-07-23	26220.211911535644	0.0083339784045382	65000.0	132022.5327895021	1.0311158890692629
1205	2025-07-24	26325.171757064818	0.004003012862111799	65000.0	132551.02068634704	1.0392464720976466
1206	2025-07-25	26442.659087431333	0.0044629274008434194	65000.0	133142.5862685779	1.0483474810550444
1207	2025-07-28	26627.61322587585	0.006994536284455233	65000.0	134073.85691923968	1.0626747218344565
1208	2025-07-29	26564.64857404022	-0.0023646374649322066	65000.0	133756.8208541005	1.0577972439092385
1209	2025-07-30	26600.78527042999	0.0013603303009657175	65000.0	133938.77431046916	1.0605965278533716
1210	2025-07-31	26324.61294532776	-0.010382111741987887	65000.0	132548.20698899298	1.039203184446046
1211	2025-08-01	25274.674480883787	-0.039884288769013954	66000.0	128261.61602562896	0.9433578185701357
1212	2025-08-04	26166.112979968264	0.03527002888835251	66000.0	132785.40692811966	1.01190010497151
1213	2025-08-05	25793.77370665283	-0.014229827471909151	66000.0	130895.89349674527	0.9832711135870496
1214	2025-08-06	26458.22867720795	0.025760285335206357	66000.0	134267.80906242822	1.0343607433701245
1215	2025-08-07	26612.113279275516	0.005816133950045099	66000.0	135048.72862511437	1.0461928579562785
1216	2025-08-08	27107.598492214966	0.01861878490218638	66000.0	137563.17185469912	1.0842904826469564
1217	2025-08-11	26940.726344868468	-0.006155917773181585	66000.0	136716.34428014353	1.0714597618203565
1218	2025-08-12	27631.03721900024	0.025623320815300055	66000.0	140219.47103032866	1.1245374398534644
1219	2025-08-13	27626.1265027771	-0.00017772464291587742	66000.0	140194.55057490992	1.1241598571956049
1220	2025-08-14	27571.882962408446	-0.0019634870043472308	66000.0	139919.28039677578	1.119989096920845
1221	2025-08-15	27326.02402832489	-0.008917016455450733	66000.0	138671.6178710429	1.1010851192582258
1222	2025-08-18	27290.15090585632	-0.0013127823656813309	66000.0	138489.5722164813	1.098326851764868
1223	2025-08-19	26555.262289645383	-0.026928712074407612	66000.0	134760.22640095578	1.0418216121356938
1224	2025-08-20	26241.297146374513	-0.01182308575401625	66000.0	133166.94468798663	1.0176809801210096
1225	2025-08-21	25966.19007969666	-0.01048374495907356	66000.0	131770.85640289873	0.9965281273166475
1226	2025-08-22	26767.860749674986	0.0308736348119536	66000.0	135839.1017023402	1.058168207611215
1227	2025-08-25	26547.752184140012	-0.008222867250893273	66000.0	134722.11480156129	1.0412441636600196
1228	2025-08-26	26771.32280078735	0.008421451846341466	66000.0	135856.67060399993	1.0584344030909079
1229	2025-08-27	26815.868933544923	0.0016639496333092918	66000.0	136082.72926123408	1.0618595342611226
1230	2025-08-28	27124.979254846192	0.011527141711025868	66000.0	137651.3741658515	1.0856268813007803
1231	2025-08-29	26462.65447671814	-0.02441752201560554	66000.0	134290.26870667847	1.0347010410102797
1232	2025-09-01	26478.299493212893	0.0005912111541386267	67000.0	135369.66261143013	1.0204427255437332
1233	2025-09-02	26045.438305029296	-0.016347771438061987	67000.0	133156.6703074109	0.9874129896628494
1234	2025-09-03	26449.05606538086	0.015496677599532882	67000.0	135220.15629739215	1.0182112880207783
1235	2025-09-04	26909.816446228022	0.017420673906402673	67000.0	137575.78254582183	1.0533698887436094
1236	2025-09-05	26974.036368005374	0.002386486801412291	67000.0	137904.1053350614	1.0582702288815136
1237	2025-09-08	27224.903351684567	0.009300313095772061	67000.0	139186.6566918698	1.077412786445818
1238	2025-09-09	27363.797144335942	0.005101718483888851	67000.0	139896.74783102542	1.088011161657096
1239	2025-09-10	27401.65708618164	0.0013835777851296527	67000.0	140090.3058635363	1.0909000875154673
1240	2025-09-11	27701.89605131226	0.010956963813769649	67000.0	141625.270275543	1.1138100041125822
1241	2025-09-12	27934.593737728883	0.008400063518598122	67000.0	142814.9315416962	1.131566142413376
1242	2025-09-15	28424.36687592773	0.01753285345035649	67000.0	145318.88480693946	1.1689385792080516
1243	2025-09-16	28348.858060760496	-0.0026564818663096235	67000.0	144932.8478246175	1.163176833203246
1244	2025-09-17	28221.874347946166	-0.004479323736503393	67000.0	144283.64667915765	1.1534872638680245
1245	2025-09-18	28772.801065048217	0.019521266033208917	67000.0	147100.246130223	1.1955260616451193
1246	2025-09-19	29165.647982446288	0.013653412349737604	67000.0	149108.66644738684	1.2255024842893558
1247	2025-09-22	29495.697109033197	0.011316365293359887	67000.0	150796.03458531122	1.250687083362854
1248	2025-09-23	29076.865671371463	-0.014199747038135424	67000.0	148654.76903984588	1.2187278961171026
1249	2025-09-24	28882.695899270628	-0.006677809578767957	67000.0	147662.08079922205	1.2039116537197323
1250	2025-09-25	28639.064508453364	-0.008435202574819778	67000.0	146416.5212350612	1.1853212124636001
1251	2025-09-26	28883.289238867186	0.00852767835142565	67000.0	147665.11423348848	1.203956928858037
1252	2025-09-29	29115.76975117493	0.008048962512029245	67000.0	148853.66520228834	1.2216964955565421
1253	2025-09-30	29246.792149472047	0.00450004926597658	67000.0	149523.5140291198	1.231694239240594
1254	2025-10-01	29528.171510739132	0.00962086234377546	68000.0	151962.05917475154	1.2347361643345813
1255	2025-10-02	29766.915269894405	0.008085287606394598	68000.0	153190.71612843935	1.2528046489476377
1256	2025-10-03	29498.328540844723	-0.009022995047166527	68000.0	151808.47705554054	1.2324776037579492
1257	2025-10-06	29943.84261021118	0.015103027574921102	68000.0	154101.24467061716	1.2661947745678996
1258	2025-10-07	29621.964631161496	-0.010749387887175166	68000.0	152444.75061775622	1.2418345679081795
1259	2025-10-08	30295.56355915527	0.02273984647477323	68000.0	155911.32084268908	1.292813541804251
1260	2025-10-09	30236.685899999993	-0.0019434416210912797	68000.0	155608.3162925641	1.2883575925377073
1261	2025-10-10	28095.07731962891	-0.07082815185016966	68000.0	144586.86683704512	1.1262774534859576
1262	2025-10-13	29276.0396697876	0.04203449368454315	68000.0	150664.50257797478	1.2156544496760997
1263	2025-10-14	28891.91450043335	-0.013120803690898741	68000.0	148687.66321646227	1.1865832825950333
1264	2025-10-15	29273.23131998291	0.013198046101923877	68000.0	150650.04985038048	1.215441909564419
1265	2025-10-16	29044.93929016113	-0.007798661764611525	68000.0	149475.1810667755	1.1981644274525807
1266	2025-10-17	29407.515899468992	0.01248329719975283	68000.0	151341.12417601893	1.2256047672943962
1267	2025-10-20	30152.034519955443	0.025317290417579796	68000.0	155172.67136890622	1.2819510495427386
1268	2025-10-21	30116.74204024658	-0.0011704841902295815	68000.0	154991.0442103132	1.2792800619163707
1269	2025-10-22	29528.794499841308	-0.01952228231126618	68000.0	151965.26528952154	1.2347833130811994
1270	2025-10-23	30020.17069854736	0.016640577681174662	68000.0	154494.05509141216	1.27197139840312
1271	2025-10-24	30637.21741088867	0.020554403855244097	68000.0	157669.58829299538	1.3186704160734615
1272	2025-10-27	31714.15849021301	0.03515139984421656	68000.0	163211.89503435546	1.4001749269758155
1273	2025-10-28	32181.247390258788	0.014728087462573702	68000.0	165615.69409935386	1.435524913225792
1274	2025-10-29	32468.63263802185	0.008930208462026634	68000.0	167094.67677224433	1.4572746584153577
1275	2025-10-30	31474.826648779293	-0.030608187302559098	68000.0	161980.2116083389	1.3820619354167487
1276	2025-10-31	31786.0050915039	0.009886581622735369	68000.0	163581.6421916727	1.4056123851716573
1277	2025-11-03	32065.067977136227	0.00877942619177774	69000.0	166017.7951456243	1.406055002110497
1278	2025-11-04	30759.004670205686	-0.04073165564039405	69000.0	159255.61548357524	1.3080523983126846
1279	2025-11-05	31170.080191940306	0.01336439608960438	69000.0	161383.97060839148	1.3388981247592966
1280	2025-11-06	29989.238580969235	-0.0378838169070993	69000.0	155270.12981412248	1.2502917364365578
1281	2025-11-07	29775.084809704593	-0.007141020625996863	69000.0	154161.34261451862	1.234222356732154
1282	2025-11-10	31088.663999999997	0.0441167237202047	69000.0	160962.43597497916	1.332788927173611
1283	2025-11-11	30927.22371951904	-0.005192898623143094	69000.0	160126.57436282694	1.3206749907656077
1284	2025-11-12	30859.701039398195	-0.0021832764794283976	69000.0	159776.97377928914	1.3156083156418714
1285	2025-11-13	29604.44775	-0.0406761325327043	69000.0	153277.86441816835	1.2214183249009904
1286	2025-11-14	29617.48212031555	0.00044028419059261026	69000.0	153345.35023863945	1.222396380270137
1287	2025-11-17	29105.9628	-0.017270857739952294	69000.0	150696.94450958475	1.1840136885447063
1288	2025-11-18	28414.548570776366	-0.02375507156298695	69000.0	147117.12780843608	1.1321322870787838
1289	2025-11-19	28744.145559082033	0.011599585595551298	69000.0	148823.6255250217	1.1568641380437925
1290	2025-11-20	27402.53745797119	-0.04667413398506626	69000.0	141877.4116871235	1.0561943722771523
1291	2025-11-21	27794.922259552	0.014319287116480783	69000.0	143908.99508041458	1.085637609861081
1292	2025-11-24	29216.465686972046	0.051143997243292105	69000.0	151269.07632809223	1.192305454030322
1293	2025-11-25	29539.27406780395	0.01104885116120835	69000.0	152940.42583773477	1.2165279106918083
1294	2025-11-26	30049.232932580566	0.017263757518416467	69000.0	155580.75226416078	1.2547935110747939
1295	2025-11-27	30042.01905279846	-0.0002400686832270127	69000.0	155543.40219782924	1.2542522057656411
1296	2025-11-28	30500.726703051754	0.015268868894834364	69000.0	157918.37401344438	1.288672087151368
1297	2025-12-01	30292.510052182006	-0.006826612785226338	70000.0	157840.32642238206	1.2548618060340293
1298	2025-12-02	30783.231198510744	0.01619942175420319	70000.0	160397.24843991932	1.2913892634274187
1299	2025-12-03	30901.687148663328	0.0038480674555800842	70000.0	161014.46787160556	1.3002066838800794
1300	2025-12-04	30820.365925643917	-0.002631611103568132	70000.0	160590.74041011953	1.294153434430279
1301	2025-12-05	30827.33664590759	0.0002261725341123899	70000.0	160627.06162483306	1.2946723089261867

123 KiB Raw Blame History

123 KiB

Raw Blame History