PyDataAnalysis/portfolio_analysis_20251205_190343/tables/investment_simulation_details.csv at 6dac15341695955fa9e5547148700f768f72fe02

Archived

This repository has been archived on 2026-04-12. You can view files and clone it. You cannot open issues or pull requests or push a commit.

Files

T

Cat Tom 6dac153416 portfolio_analysis

2025-12-05 19:36:07 +08:00

124 KiB

Raw Blame History

1	Date	投资组合价值	投资组合日收益率	现金投入_累计	持有资产价值	累计收益率
2	2020-12-07	116870.67565258789	0.0	10000.0	10000.0	0.0
3	2020-12-08	117190.9274866211	0.0027402240317768722	10000.0	10027.40224031777	0.0027402240317768722
4	2020-12-09	114521.79107305907	-0.022775964580250996	10000.0	9799.018482060363	-0.02009815179396368
5	2020-12-10	115272.21148530273	0.006552642996693336	10000.0	9863.227951891304	-0.013677204810869648
6	2020-12-11	114892.20678085937	-0.0032965855304321057	10000.0	9830.712977341745	-0.016928702265825435
7	2020-12-14	115647.90667810058	0.006577468728428126	10000.0	9895.374184528364	-0.010462581547163619
8	2020-12-15	117014.65493117674	0.011818184110157892	10000.0	10012.319538480024	0.0012319538480023429
9	2020-12-16	117516.14619896238	0.004285713341466435	10000.0	10055.229469905113	0.005522946990511368
10	2020-12-17	118297.0907765869	0.006645423653549143	10000.0	10122.050729666284	0.012205072966628316
11	2020-12-18	117854.71343273926	-0.0037395454186029964	10000.0	10084.198861233293	0.008419886123329334
12	2020-12-21	117980.06225836182	0.0010635877172118224	10000.0	10094.924291280022	0.009492429128002078
13	2020-12-22	118084.13831330567	0.0008821495170592275	10000.0	10103.829523868324	0.0103829523868324
14	2020-12-23	117796.72541740724	-0.002433967000172732	10000.0	10079.237136231857	0.00792371362318578
15	2020-12-24	117960.97557507323	0.0013943524922612749	10000.0	10093.291145652855	0.009329114565285401
16	2020-12-25	117910.44558708498	-0.00042836190309469835	10000.0	10088.967564249213	0.008896756424921382
17	2020-12-28	118921.9965315918	0.008578976522989334	10000.0	10175.520580124108	0.017552058012410887
18	2020-12-29	119420.76841787108	0.004194109591380668	10000.0	10218.197828586499	0.02181978285864994
19	2020-12-30	119194.69874931639	-0.0018930515315697116	10000.0	10198.85425353721	0.019885425353721065
20	2020-12-31	119348.90887976074	0.0012937666864587527	10000.0	10212.049191410486	0.021204919141048606
21	2021-01-04	117950.46890312502	-0.01171724140389585	11000.0	11092.39214580627	0.00839928598238826
22	2021-01-05	117744.68300869141	-0.0017446805964173029	11000.0	11073.03946446163	0.006639951314693526
23	2021-01-06	115833.93968574218	-0.01622785228279211	11000.0	10893.347815710818	-0.009695653117198333
24	2021-01-07	118643.54121171875	0.02425542577243789	11000.0	11157.57060506814	0.014324600460740022
25	2021-01-08	120355.06523520508	0.014425766510391957	11000.0	11318.527113440066	0.028957010312733233
26	2021-01-11	118718.54936943359	-0.013597399183601588	11000.0	11164.624582108205	0.014965871100745876
27	2021-01-12	118637.76786796875	-0.0006804454897225698	11000.0	11157.027663666864	0.014275242151533085
28	2021-01-13	119037.27491270752	0.003367452472499144	11000.0	11194.59842405862	0.017690765823511034
29	2021-01-14	118659.18319489747	-0.0031762464159844628	11000.0	11159.041620935819	0.014458329175983442
30	2021-01-15	117513.79316346435	-0.009652771918645553	11000.0	11051.325937338253	0.004665994303477694
31	2021-01-18	117899.24589407959	0.003280063729021787	11000.0	11087.574990702915	0.007961362791174098
32	2021-01-19	119689.4916348877	0.015184539368610306	11000.0	11255.934709651663	0.023266791786514807
33	2021-01-20	122384.84509262694	0.02251954971921344	11000.0	11509.413290981884	0.046310299180171155
34	2021-01-21	123097.46835927735	0.005822806460318297	11000.0	11576.430377047087	0.05240276154973511
35	2021-01-22	122593.06167636719	-0.004097620281174108	11000.0	11528.994561150499	0.04809041465004538
36	2021-01-25	123992.84188785401	0.011418103050416573	11000.0	11660.633809117408	0.06005761901067341
37	2021-01-26	124227.88058892822	0.0018955828215212467	11000.0	11682.73750625402	0.062067046023092765
38	2021-01-27	120425.86734857177	-0.03060515258195029	11000.0	11325.185542300242	0.029562322027294696
39	2021-01-28	121475.61261367188	0.008716941702081593	11000.0	11423.90652443773	0.038536956767066366
40	2021-01-29	118670.5495274414	-0.02309157390423222	11000.0	11160.110542653636	0.014555503877603293
41	2021-02-01	121474.14112478026	0.023624998860315882	12000.0	12423.768141504828	0.035314011792068944
42	2021-02-02	123671.77633359375	0.01809138297636559	12000.0	12648.531288962362	0.05404427408019674
43	2021-02-03	123053.64357658692	-0.004998171574243981	12000.0	12585.311759417935	0.04877597995149463
44	2021-02-04	124385.746572937	0.010825384422859408	12000.0	12721.552597295167	0.06012938310793059
45	2021-02-05	125010.4266060547	0.005022119095867694	12000.0	12785.441749523128	0.06545347912692745
46	2021-02-08	125785.7105665039	0.006201754377595625	12000.0	12864.733918862727	0.07206115990522721
47	2021-02-09	125477.41375378419	-0.0024509684870501758	12000.0	12833.202861433308	0.06943357178610898
48	2021-02-10	124915.96207646484	-0.004474523824829935	12000.0	12775.78038948095	0.06464836579007915
49	2021-02-11	125602.97364488525	0.005499790074865452	12000.0	12846.044499665677	0.07050370830547315
50	2021-02-12	126304.98253117675	0.005589110400174624	12000.0	12917.842460579865	0.07648687171498869
51	2021-02-16	125963.36909721678	-0.0027046710835468835	12000.0	12882.90394561492	0.07357532880124329
52	2021-02-17	125358.98426121825	-0.004798099958187585	12000.0	12821.09048473213	0.06842420706101082
53	2021-02-18	125091.92863574218	-0.0021303269729722185	12000.0	12793.77736984959	0.06614811415413246
54	2021-02-19	124716.21382011718	-0.0030035096566386477	12000.0	12755.35113597436	0.06294592799786347
55	2021-02-22	121368.92719291992	-0.026839225828529156	12000.0	12413.007386313759	0.03441728219281326
56	2021-02-23	120919.4744661621	-0.003703194360805462	12000.0	12367.039607360124	0.030586633946676933
57	2021-02-24	122103.3151579834	0.009790322833007181	12000.0	12488.116917604766	0.040676409800397106
58	2021-02-25	117676.89299855958	-0.03625144946880998	12000.0	12035.404578205626	0.0029503815171354475
59	2021-02-26	118519.46890794676	0.007160079501737915	12000.0	12121.579031821158	0.010131585985096558
60	2021-03-01	122162.12075263669	0.03073462848132702	13000.0	13494.131259971226	0.038010096920863434
61	2021-03-02	119963.33011539307	-0.017998956007778455	13000.0	13251.250985059816	0.019326998850755173
62	2021-03-03	116373.85683317871	-0.02992142081052296	13000.0	12854.754728069984	-0.011172713225385822
63	2021-03-04	114811.36934943848	-0.013426447539502395	13000.0	12682.161038080381	-0.024449150916893703
64	2021-03-05	116803.23790566406	0.01734905321234481	13000.0	12902.184524777564	-0.007524267324802825
65	2021-03-08	113305.46414766848	-0.029945862980447102	13000.0	12515.81747485013	-0.03724480962691312
66	2021-03-09	118761.3398595703	0.04815192058867801	13000.0	13118.478124001502	0.009113701846269473
67	2021-03-10	118001.80720241698	-0.0063954537566807135	13000.0	13034.579503801422	0.0026599618308786876
68	2021-03-11	120467.3838185791	0.020894397082688254	13000.0	13306.92918375972	0.023609937212285992
69	2021-03-12	119260.26379173584	-0.010020305817059594	13000.0	13173.589683852491	0.01335305260403774
70	2021-03-15	120840.99296433106	0.013254449741580743	13000.0	13348.19836623332	0.026784489710255377
71	2021-03-16	121539.76714331053	0.005782592163784406	13000.0	13425.385553506541	0.03272196565434937
72	2021-03-17	121944.5080315918	0.0033301107760395077	13000.0	13470.093574610759	0.03616104420082755
73	2021-03-18	117992.80806153564	-0.0324057231755972	13000.0	13033.585451082532	0.002583496237117844
74	2021-03-19	118845.03902026368	0.007222736476307778	13000.0	13127.72360413714	0.00982489262593389
75	2021-03-22	121246.77702048338	0.020208988275986828	13000.0	13393.021616543543	0.03023243204181103
76	2021-03-23	120430.80605068359	-0.0067298363705118325	13000.0	13302.888772557477	0.023299136350575234
77	2021-03-24	118749.23484599608	-0.01396296562176802	13000.0	13117.140993956053	0.009010845688927072
78	2021-03-25	118641.72814833984	-0.0009053253925860316	13000.0	13105.265713136094	0.008097362548930231
79	2021-03-26	120594.77098476562	0.016461685672547244	13000.0	13321.000477960952	0.024692344458534743
80	2021-03-29	120634.22353417966	0.00032714975194925167	13000.0	13325.358439963033	0.025027572304848755
81	2021-03-30	120439.89273789061	-0.0016109093306676536	13000.0	13303.892495717606	0.023376345824431155
82	2021-03-31	122417.11020155028	0.016416632551829125	13000.0	13522.297610328838	0.040176739256064575
83	2021-04-01	124259.45629707033	0.01504974339360543	14000.0	14725.804719456251	0.05184319424687511
84	2021-04-02	124382.60374935303	0.000991050950587491	14000.0	14740.398742221634	0.05288562444440248
85	2021-04-05	126865.86212056885	0.01996467589808537	14000.0	15034.686025718634	0.07390614469418821
86	2021-04-06	126542.11534206543	-0.002551882540282935	14000.0	14996.319272950966	0.07116566235364052
87	2021-04-07	126571.32567109376	0.0002308348406327987	14000.0	14999.780945920416	0.07141292470860128
88	2021-04-08	128046.40389206541	0.011654126344577964	14000.0	15174.590288205167	0.08389930630036901
89	2021-04-09	128715.91569191894	0.005228665386166398	14000.0	15253.933143194363	0.08956665308531164
90	2021-04-12	128880.05294318845	0.0012751900212741862	14000.0	15273.384806523747	0.09095605760883907
91	2021-04-13	130137.90076662597	0.009759833230298165	14000.0	15422.450495097588	0.10160360679268488
92	2021-04-14	128394.4934121582	-0.013396615007600143	14000.0	15215.841863340993	0.08684584738149947
93	2021-04-15	130210.73676453858	0.014145804108203208	14000.0	15431.082181681213	0.10222015583437227
94	2021-04-16	130345.26327236327	0.0010331445099489578	14000.0	15447.024719519788	0.10335890853712781
95	2021-04-19	129043.56334022217	-0.00998655340026533	14000.0	15292.762182283084	0.0923401558773631
96	2021-04-20	127847.7007586914	-0.009267123059659266	14000.0	15151.042273217763	0.08221730522984028
97	2021-04-21	128829.33063645019	0.007678119136546702	14000.0	15267.373780834385	0.09052669863102758
98	2021-04-22	126994.55851652831	-0.01424188196009113	14000.0	15049.937645607151	0.07499554611479642
99	2021-04-23	128656.77252805175	0.013088860112908662	14000.0	15246.924174158501	0.08906601243989298
100	2021-04-26	129452.54835521239	0.006185261852322155	14000.0	15341.230392618172	0.09580217090129794
101	2021-04-27	128913.61043520508	-0.0041632082709449625	14000.0	15277.361655361152	0.09124011824008238
102	2021-04-28	128337.27559493406	-0.00447070591169807	14000.0	15209.061064293379	0.08636150459238423
103	2021-04-29	128525.06197890625	0.0014632255757469625	14000.0	15231.31535142575	0.08795109653041067
104	2021-04-30	127597.8028515625	-0.0072146172354767835	14000.0	15121.427241172372	0.08010194579802654
105	2021-05-03	126918.27317968749	-0.005325559348898223	15000.0	16040.897182959463	0.06939314553063092
106	2021-05-04	124634.26292382812	-0.01799591342237794	15000.0	15752.226586037657	0.0501484390691771
107	2021-05-05	124215.21725781249	-0.0033622027858561943	15000.0	15699.264405926644	0.04661762706177619
108	2021-05-06	125583.0222885254	0.011011573790302931	15000.0	15872.138014385982	0.058142534292398906
109	2021-05-07	126178.73136813963	0.004743547883770516	15000.0	15947.428261075036	0.063161884071669
110	2021-05-10	122511.06084691163	-0.02906726420102601	15000.0	15483.88015048346	0.03225867669889726
111	2021-05-11	122017.09185532226	-0.004032035868227646	15000.0	15421.448590337372	0.028096572689157995
112	2021-05-12	118866.34313642577	-0.02582219155519938	15000.0	15023.23299077902	0.0015488660519347164
113	2021-05-13	120445.24571567382	0.01328300793636683	15000.0	15222.786713825426	0.014852447588361795
114	2021-05-14	122938.5441967285	0.02070067993335689	15000.0	15537.908749282084	0.03586058328547215
115	2021-05-17	121779.92323052979	-0.0094243914613521	15000.0	15391.473414738082	0.02609822764920544
116	2021-05-18	121051.8331996582	-0.005978736162391196	15000.0	15299.451856040905	0.01996345706939362
117	2021-05-19	120998.75750234374	-0.0004384543043385314	15000.0	15292.743745520604	0.019516249701373667
118	2021-05-20	123740.44613300779	0.022658816398267057	15000.0	15639.259218276102	0.04261728121840669
119	2021-05-21	122742.55929790038	-0.008064354592958067	15000.0	15513.138686368735	0.03420924575791573
120	2021-05-24	125016.58561025391	0.01852679563927273	15000.0	15800.547436534784	0.0533698291023188
121	2021-05-25	124946.55659750977	-0.0005601577774845268	15000.0	15791.696636999695	0.05277977579997972
122	2021-05-26	125022.94973115233	0.0006114064742788194	15000.0	15801.351782563404	0.053423452170893615
123	2021-05-27	124421.17945117186	-0.004813278532257548	15000.0	15725.295475247742	0.048353031683182834
124	2021-05-28	124478.38033076172	0.00045973587328274057	15000.0	15732.524957695683	0.04883499717971218
125	2021-05-31	124135.30326748047	-0.0027561176677398658	15000.0	15689.164267701619	0.045944284513441236
126	2021-06-01	123508.92737431641	-0.005045912618543147	16000.0	16609.99811574883	0.03812488223430188
127	2021-06-02	124141.4218098999	0.005121042252003383	16000.0	16695.058617905277	0.0434411636190799
128	2021-06-03	122922.87288026122	-0.009815812577889327	16000.0	16531.18305153504	0.033198940720940096
129	2021-06-04	125520.12900439452	0.02112915247810121	16000.0	16880.47293887433	0.05502955867964565
130	2021-06-07	125679.94485631103	0.0012732288692192117	16000.0	16901.96564434618	0.056372852771636284
131	2021-06-08	125633.53488059083	-0.0003692711336981125	16000.0	16895.724236330963	0.0559827647706852
132	2021-06-09	125755.81663212889	0.0009733209501290307	16000.0	16912.169198697786	0.05701057491861161
133	2021-06-10	127098.0190394043	0.0106730841023579	16000.0	17092.674202908795	0.06829213768179976
134	2021-06-11	127199.32540156248	0.0007970727075359285	16000.0	17106.29830701474	0.06914364418842123
135	2021-06-14	128418.22123261717	0.009582565215709105	16000.0	17270.22052614108	0.07938878288381757
136	2021-06-15	128007.08929975587	-0.003201507768251788	16000.0	17214.92978096722	0.07593311131045133
137	2021-06-16	127555.4886637207	-0.003527934573823943	16000.0	17154.196635006996	0.07213728968793731
138	2021-06-17	129618.60010319825	0.01617422708415628	16000.0	17431.652506827868	0.08947828167674166
139	2021-06-18	128727.45732335204	-0.0068751149845523996	16000.0	17311.807891472665	0.08198799321704153
140	2021-06-21	129899.79770905762	0.009107150953512333	16000.0	17469.469139218512	0.09184182120115691
141	2021-06-22	131246.7941776245	0.010369503974007932	16000.0	17650.618868881447	0.10316367930509052
142	2021-06-23	131327.26269345704	0.0006131084293277134	16000.0	17661.44061209281	0.10384003825580068
143	2021-06-24	132554.3205231445	0.009343511807990978	16000.0	17826.46049099803	0.11415378068737692
144	2021-06-25	132227.99262802734	-0.0024618427662657094	16000.0	17782.574548190143	0.11141090926188402
145	2021-06-28	133493.0075005371	0.009566921854953891	16000.0	17952.69904927257	0.12204369057953568
146	2021-06-29	133953.24006696776	0.003447615534684978	16000.0	18014.593053404365	0.1259120658377728
147	2021-06-30	133812.38641632078	-0.0010515135772495299	16000.0	17995.650464220085	0.12472815401375525
148	2021-07-01	134088.9981984375	0.002067161266043893	17000.0	19032.850375816986	0.11957943387158743
149	2021-07-02	135634.45976406249	0.011525640331340625	17000.0	19252.216163728874	0.13248330374875716
150	2021-07-05	135598.8295451172	-0.0002626929690823232	17000.0	19247.158741903408	0.13218580834725935
151	2021-07-06	136012.27949681395	0.0030490672602685454	17000.0	19305.844623476536	0.13563791902803146
152	2021-07-07	136613.5601133545	0.004420781849734601	17000.0	19391.1915509818	0.1406583265283412
153	2021-07-08	135668.9185931274	-0.0069146980683564285	17000.0	19257.107316221096	0.13277101860124096
154	2021-07-09	136621.51811003417	0.0070215015110692836	17000.0	19392.321124340764	0.14072477202004485
155	2021-07-12	137218.6348337036	0.004370590606294744	17000.0	19477.077020881057	0.14571041299300336
156	2021-07-13	137159.3340392212	-0.00043216283673330746	17000.0	19468.65975202444	0.14521527953084945
157	2021-07-14	137509.29457414546	0.002551489020967246	17000.0	19518.333823634675	0.14813728374321622
158	2021-07-15	136193.75461874998	-0.00956691661803366	17000.0	19331.603551421016	0.1371531500835892
159	2021-07-16	135226.49977591552	-0.007102049910747477	17000.0	19194.30953814404	0.12907703165553186
160	2021-07-19	134108.15796210937	-0.008270137995580518	17000.0	19035.569949533703	0.11973940879610012
161	2021-07-20	135991.01488693847	0.014039838839342567	17000.0	19302.82628384019	0.13546036963765817
162	2021-07-21	136998.6566788208	0.007409620354109858	17000.0	19445.852898364778	0.14387369990381038
163	2021-07-22	137512.89749638672	0.003753619415199916	17000.0	19518.8452293492	0.148167366432306
164	2021-07-23	139116.53772675782	0.011661744167765997	17000.0	19746.469008864093	0.1615570005214173
165	2021-07-26	139469.43808529052	0.002536724707926874	17000.0	19796.560364693192	0.16450355086430535
166	2021-07-27	137870.9849175293	-0.011460956534317557	17000.0	19569.67284682445	0.15115722628379125
167	2021-07-28	138817.5623434082	0.00686567537357563	17000.0	19704.031867757825	0.1590606981034015
168	2021-07-29	139092.0616159912	0.001977410263868107	17000.0	19742.994822612713	0.16135263662427723
169	2021-07-30	137642.78475925294	-0.01041955119436977	17000.0	19537.281677328323	0.14925186337225438
170	2021-08-02	137777.6377770996	0.000979731833256059	18000.0	20556.422974122892	0.14202349856238294
171	2021-08-03	138505.5934067627	0.0052835542937730295	18000.0	20665.033950992434	0.1480574417218019
172	2021-08-04	138802.31023083496	0.0021422732235865105	18000.0	20709.304099890152	0.1505168944383417
173	2021-08-05	139760.50767390136	0.006903324890434881	18000.0	20852.267154346508	0.15845928635258377
174	2021-08-06	139006.07289799803	-0.005398054060190005	18000.0	20739.70548896982	0.1522058604983232
175	2021-08-09	139726.2295213867	0.005180756555270172	18000.0	20847.152854136173	0.1581751585631208
176	2021-08-10	139014.31907351073	-0.005095037991896922	18000.0	20740.935818321468	0.1522742121289704
177	2021-08-11	138752.0404302368	-0.001886702355713643	18000.0	20701.803845853334	0.15010021365851856
178	2021-08-12	139086.75894379884	0.002412350207781744	18000.0	20751.743846662335	0.15287465814790746
179	2021-08-13	139671.956853772	0.004207430774985754	18000.0	20839.055372357405	0.15772529846430028
180	2021-08-16	139555.73127900387	-0.0008321325009414959	18000.0	20821.714517093147	0.156761917616286
181	2021-08-17	138429.08547530515	-0.008073088746504364	18000.0	20653.618967942275	0.14742327599679306
182	2021-08-18	137414.3001384155	-0.007330723405455708	18000.0	20502.212999966618	0.1390118333314787
183	2021-08-19	137946.33850601804	0.003871783119126837	18000.0	20581.59312216463	0.14342184012025738
184	2021-08-20	139656.74420839842	0.012399065614240756	18000.0	20836.785645731958	0.15759920254066428
185	2021-08-23	141712.813547583	0.014722306114457906	18000.0	21143.551182449766	0.17464173235832026
186	2021-08-24	141786.84247457274	0.0005223869679567006	18000.0	21154.5962980438	0.1752553498913223
187	2021-08-25	141781.0562211914	-4.08095228044969e-05	18000.0	21153.732989063756	0.17520738828131965
188	2021-08-26	140885.10253791502	-0.00631927640515384	18000.0	21020.05670330504	0.1677809279613911
189	2021-08-27	142546.8070474365	0.011794749619281397	18000.0	21267.98300910362	0.1815546116168678
190	2021-08-30	143733.13416816408	0.008322368948837866	18000.0	21444.983010502994	0.1913879450279441
191	2021-08-31	143620.41138312986	-0.0007842505187588555	18000.0	21428.164771452233	0.190453598414013
192	2021-09-01	143860.7763522461	0.0016736128716066112	19000.0	22464.02722382864	0.1823172223067706
193	2021-09-02	143601.5429333252	-0.0018019742802315442	19000.0	22423.547624540883	0.18018671708109912
194	2021-09-03	144005.32369586182	0.002811813538271757	19000.0	22486.598459327648	0.18350518206987632
195	2021-09-06	143898.2901819946	-0.0007432608123103535	19000.0	22469.885051890673	0.18262552904687746
196	2021-09-07	144110.86878459473	0.001477283728189338	19000.0	22503.079447452117	0.1843726024974799
197	2021-09-08	143923.06079675292	-0.0013032187608453816	19000.0	22473.753012139405	0.1828291059020739
198	2021-09-09	143297.10241419676	-0.004349257020319519	19000.0	22376.00888407843	0.17768467810939104
199	2021-09-10	142101.68173359375	-0.008342252986718979	19000.0	22189.342557134376	0.16786013458601978
200	2021-09-13	141851.84463878174	-0.0017581571995777256	19000.0	22150.330204763653	0.16580685288229757
201	2021-09-14	141455.07221923827	-0.0027970903061136365	19000.0	22088.37373087069	0.16254598583529956
202	2021-09-15	142489.08825405274	0.007309854772912461	19000.0	22249.83653501317	0.17104402815858788
203	2021-09-16	142228.90357565915	-0.001825997215517905	19000.0	22209.20839545451	0.16890570502392155
204	2021-09-17	140975.01935045165	-0.008815959300006004	19000.0	22013.41291815483	0.15860067990288584
205	2021-09-20	138062.05301237793	-0.020662996547156642	19000.0	21558.549843035864	0.13466051805451906
206	2021-09-21	138231.88536674806	0.0012301161011627482	19000.0	21585.069362315502	0.13605628222713162
207	2021-09-22	139882.00574633788	0.01193733540718056	19000.0	21842.73757508072	0.14961776710951158
208	2021-09-23	141294.90082091064	0.010100620641191771	19000.0	22063.362781091713	0.16122962005745856
209	2021-09-24	141099.83787492674	-0.0013805377607443159	19000.0	22032.903475643416	0.15962649871807444
210	2021-09-27	140181.5882243408	-0.006507800890599769	19000.0	21889.517726782124	0.15207988035695386
211	2021-09-28	136031.57428046875	-0.029604557891230066	19000.0	21241.488232028496	0.11797306484360504
212	2021-09-29	135922.09058029784	-0.0008048403523227554	19000.0	21224.39222515597	0.11707327500820908
213	2021-09-30	135824.81543239747	-0.0007156684206743869	19000.0	21209.20259789242	0.11627382094170646
214	2021-10-01	136667.165341333	0.006201737924354189	20000.0	22340.736513989083	0.11703682569945406
215	2021-10-04	133798.59897890626	-0.020989433381912503	20000.0	21871.81711322585	0.09359085566129255
216	2021-10-05	135604.74567019043	0.013498995543061776	20000.0	22167.06467495595	0.10835323374779748
217	2021-10-06	136473.66022719725	0.0064077002077798095	20000.0	22309.10457987953	0.11545522899397653
218	2021-10-07	137725.80872365722	0.009175019519337413	20000.0	22513.791049858864	0.1256895524929431
219	2021-10-08	136510.76179780273	-0.008822216671767302	20000.0	22315.169507114115	0.11575847535570571
220	2021-10-11	135201.6548911865	-0.00958977072119227	20000.0	22101.172147936348	0.10505860739681738
221	2021-10-12	134663.22114366456	-0.003982449386106257	20000.0	22013.15534848357	0.10065776742417865
222	2021-10-13	136089.11860937497	0.010588618433456265	20000.0	22246.244250985063	0.11231221254925305
223	2021-10-14	138170.7321111328	0.015295958435389778	20000.0	22586.521878391657	0.12932609391958283
224	2021-10-15	138980.8630083252	0.005863259786021757	20000.0	22718.95252382733	0.13594762619136658
225	2021-10-18	140190.92766831056	0.00870669985631678	20000.0	22916.759624502207	0.14583798122511027
226	2021-10-19	141267.1607737183	0.007676909792294628	20000.0	23092.68952087121	0.1546344760435605
227	2021-10-20	140560.6787275879	-0.005001035217675587	20000.0	22977.202167306485	0.14886010836532426
228	2021-10-21	141023.96481333007	0.0032959864020010166	20000.0	23052.934713205956	0.15264673566029785
229	2021-10-22	140149.8197105469	-0.006198557131337545	20000.0	22910.039780341154	0.1455019890170577
230	2021-10-25	141345.86354453122	0.008534037620986812	20000.0	23105.55492172489	0.15527774608624467
231	2021-10-26	141715.4845529785	0.0026150111448492996	20000.0	23165.97620535313	0.15829881026765658
232	2021-10-27	141968.84407597655	0.0017878040906906811	20000.0	23207.392432377903	0.16036962161889523
233	2021-10-28	143772.48233797608	0.012704465361669692	20000.0	23502.229945669722	0.17511149728348618
234	2021-10-29	144366.73607229005	0.0041332925790138475	20000.0	23599.371538294436	0.17996857691472168
235	2021-11-01	145506.311521875	0.007893615112378294	21000.0	24785.655894111747	0.18026932829103548
236	2021-11-02	145698.17236046144	0.0013185739957237708	21000.0	24818.33761544068	0.18182560073527054
237	2021-11-03	147405.8835378418	0.011720882628200924	21000.0	25109.230437658323	0.19567763988849163
238	2021-11-04	148978.52831839598	0.010668806039553225	21000.0	25377.115947000148	0.2084340927142927
239	2021-11-05	149207.0157750488	0.001533693876774711	21000.0	25416.036674338262	0.21028746068277449
240	2021-11-08	148955.93950805665	-0.0016827376761606727	21000.0	25373.26815184767	0.20825086437369866
241	2021-11-09	147801.12122255858	-0.007752750842376477	21000.0	25176.55552580959	0.19888359646712317
242	2021-11-10	145731.42957353516	-0.014003220218518408	21000.0	24824.00267443792	0.18209536544942484
243	2021-11-11	146585.6897489502	0.005861880158006372	21000.0	24969.518003157507	0.18902466681702412
244	2021-11-12	147943.40982475586	0.009262296190924113	21000.0	25200.793074647365	0.20003776545939833
245	2021-11-15	147519.4758185547	-0.002865514636328337	21000.0	25128.57983324488	0.19659903967832748
246	2021-11-16	148635.07012763672	0.0075623527191364115	21000.0	25318.611017274856	0.20564814367975504
247	2021-11-17	148739.19924853515	0.0007005689896000256	21000.0	25336.348451013306	0.20649278338158594
248	2021-11-18	149970.07760479735	0.008275413357614392	21000.0	25546.017207417994	0.2164770098770472
249	2021-11-19	150858.23544344484	0.005922233640419661	21000.0	25697.306689902503	0.22368127094773826
250	2021-11-22	149403.59249531248	-0.009642449706881884	21000.0	25449.5217025428	0.21188198583537132
251	2021-11-23	148669.15085058592	-0.0049158231904603555	21000.0	25324.416353571316	0.2059245882653007
252	2021-11-24	149087.23610217284	0.002812185643053189	21000.0	25395.63331365953	0.20931587207902536
253	2021-11-25	149266.878159082	0.001204945920293632	21000.0	25426.233678414097	0.2107730323054331
254	2021-11-26	146336.27125781248	-0.019633336862222128	21000.0	24927.031867468217	0.18700151749848648
255	2021-11-29	149362.44682187503	0.020679600061225267	21000.0	25442.51291720088	0.21154823415242285
256	2021-11-30	146989.1528973145	-0.015889495486043126	21000.0	25038.24422304942	0.1922973439547342
257	2021-12-01	144259.678608374	-0.018569222525197326	22000.0	25573.30349443138	0.16242288611051725
258	2021-12-02	145358.69793963621	0.00761834035583675	22000.0	25768.129624475067	0.1712786192943212
259	2021-12-03	142873.71465925293	-0.01709552517741475	22000.0	25327.609915704965	0.15125499616840754
260	2021-12-06	143937.19369057615	0.007443489754987986	22000.0	25516.135720630846	0.1598243509377657
261	2021-12-07	148355.47584814453	0.030695903152498705	22000.0	26299.37655153734	0.195426206888061
262	2021-12-08	148876.65429075927	0.003513038124377754	22000.0	26391.767264010257	0.19962578472773895
263	2021-12-09	146273.70952526855	-0.017483901541789804	22000.0	25930.33620365247	0.1786516456205669
264	2021-12-10	148338.80964421385	0.014118053925394891	22000.0	26296.422088479256	0.19529191311269334
265	2021-12-13	146120.02362775878	-0.014957555758852048	22000.0	25903.091888832518	0.1774132676742053
266	2021-12-14	144621.28450205078	-0.010256904485083096	22000.0	25637.40634946043	0.16533665224820138
267	2021-12-15	148013.5325841797	0.023456077670785724	22000.0	26238.75934407087	0.19267087927594861
268	2021-12-16	144028.62394248045	-0.02692259668508956	22000.0	25532.343808733323	0.16056108221515109
269	2021-12-17	143341.56713602293	-0.004770279598949045	22000.0	25410.54738994917	0.15502488136132597
270	2021-12-20	142579.99411485594	-0.005312994941964688	22000.0	25275.541280193815	0.14888824000880985
271	2021-12-21	145305.89265462646	0.01911838022362833	22000.0	25758.768688746575	0.17085312221575344
272	2021-12-22	147015.45189592283	0.011765243721806762	22000.0	26061.826880343324	0.18462849456106012
273	2021-12-23	148002.9284702759	0.006716821678391494	22000.0	26236.8795241117	0.1925854329141683
274	2021-12-24	148098.26128657223	0.0006441279053170934	22000.0	26253.779430361625	0.19335361047098298
275	2021-12-27	150531.75401940919	0.01643160906614627	22000.0	26685.17127047016	0.21296233047591628
276	2021-12-28	149932.859040625	-0.003978529199274328	22000.0	26579.00353738296	0.2081365244264981
277	2021-12-29	149926.94000549318	-3.9477904774765094e-05	22000.0	26577.954254012304	0.20808882972783205
278	2021-12-30	149335.82367487793	-0.003942695893036863	22000.0	26473.165462929686	0.20332570286044027
279	2021-12-31	148596.75030075686	-0.004949069526211769	22000.0	26342.14792647474	0.19737036029430644
280	2022-01-03	150027.24350839845	0.009626678946520029	23000.0	27595.73532732465	0.1998145794488979
281	2022-01-04	148167.25304348144	-0.01239768472326086	23000.0	27253.61210102993	0.18493965656651867
282	2022-01-05	143581.6448578247	-0.03094886414821396	23000.0	26410.143762567033	0.14826712011161014
283	2022-01-06	143366.0341076172	-0.001501659563943547	23000.0	26370.48471760085	0.14654281380873257
284	2022-01-07	141844.11574140625	-0.010615613214692954	23000.0	26090.54585155483	0.13437155876325346
285	2022-01-10	141739.3083832031	-0.0007388911246357655	23000.0	26071.267778788213	0.13353338168644413
286	2022-01-11	143938.60889858397	0.015516517898019444	23000.0	26475.80307190184	0.15112187269138433
287	2022-01-12	144450.38358464357	0.0035555066842432037	23000.0	26569.93796669469	0.15521469420411704
288	2022-01-13	140580.12267670897	-0.026793012326386423	23000.0	25858.049291241718	0.12426301266268336
289	2022-01-14	141755.42630039062	0.008360382686423584	23000.0	26074.232478840902	0.13366228168873495
290	2022-01-17	141581.78476054687	-0.0012249375165067633	23000.0	26042.29317326345	0.1322736162288456
291	2022-01-18	137887.95362773436	-0.026089734205991144	23000.0	25362.856666258507	0.10273289853297851
292	2022-01-19	136594.57313798828	-0.009379938244916675	23000.0	25124.95463701433	0.09238933204410116
293	2022-01-20	134525.89243673094	-0.015144677081479263	23000.0	24744.445312349933	0.07584544836304064
294	2022-01-21	130810.10777197263	-0.027621334432000766	23000.0	24060.970713043163	0.04612916143665924
295	2022-01-24	131241.2665485962	0.0032960662135923524	23000.0	24140.27726567666	0.049577272420724405
296	2022-01-25	128213.07341745603	-0.023073482988819616	23000.0	23583.27698884168	0.02535986908007315
297	2022-01-26	127665.26316982422	-0.0042726551437400895	23000.0	23482.51377910906	0.020978859961263474
298	2022-01-27	126651.38904748535	-0.00794166006606023	23000.0	23296.0236371788	0.012870592920817492
299	2022-01-28	131374.4708840576	0.037291986073689554	23000.0	24164.778626228817	0.05064254896647036
300	2022-01-31	135575.5906296631	0.03197820487751457	23000.0	24937.52486795815	0.08424021165035422
301	2022-02-01	136497.9778191162	0.0068034901059195185	24000.0	26107.187071663426	0.08779946131930938
302	2022-02-02	137607.08585122068	0.008125453943165661	24000.0	26319.31981779984	0.09663832574165987
303	2022-02-03	132027.96465273437	-0.04054385109585412	24000.0	25252.2332341628	0.05217638475678332
304	2022-02-04	133693.50009560547	0.01261502021372407	24000.0	25570.790666853438	0.06544961111889314
305	2022-02-07	132272.6724679199	-0.01062749966654708	24000.0	25299.037097568107	0.05412654573200437
306	2022-02-08	133735.6558010254	0.011060359678302323	24000.0	25578.853547381925	0.06578556447424688
307	2022-02-09	136750.0796653442	0.02254016586873231	24000.0	26155.405149071925	0.08980854787799686
308	2022-02-10	133541.7043029419	-0.023461597757411745	24000.0	25541.757554282263	0.06423989809509423
309	2022-02-11	129472.26039145506	-0.03047320634949524	24000.0	24763.418305801843	0.03180909607507676
310	2022-02-14	129598.04675468749	0.000971531375540291	24000.0	24787.476743651558	0.03281153098548151
311	2022-02-15	132697.26738527828	0.023914099851035653	24000.0	25380.246937554464	0.057510289064769404
312	2022-02-16	132367.57534296875	-0.002484542815431867	24000.0	25317.188627371877	0.054882859473828205
313	2022-02-17	128143.10419141845	-0.03191469769393718	24000.0	24509.19820586892	0.021216591911205063
314	2022-02-18	126725.61142150876	-0.011061795161386612	24000.0	24238.082475745774	0.009920103156073834
315	2022-02-21	126841.64735290526	0.0009156470432054586	24000.0	24260.276004297662	0.010844833512402507
316	2022-02-22	125738.01207412108	-0.008700890455274446	24000.0	24049.190000369545	0.0020495833487310655
317	2022-02-23	122181.4304454834	-0.028285651808628187	24000.0	23368.942985739548	-0.02629404226085219
318	2022-02-24	126221.41785214841	0.033065478051246266	24000.0	24141.648257115343	0.0059020107131393384
319	2022-02-25	128312.41325793458	0.01656609029883893	24000.0	24541.580982105523	0.022565874254396823
320	2022-02-28	128442.71560107423	0.0010155084752223598	24000.0	24566.50316558821	0.023604298566175297
321	2022-03-01	126059.97613601074	-0.018550989473501645	25000.0	25110.770223962638	0.00443080895850545
322	2022-03-02	128860.6775677002	0.022217213722678153	25000.0	25668.661572769477	0.02674646291077898
323	2022-03-03	126348.28446972654	-0.019496972586177108	25000.0	25168.200381761333	0.0067280152704534135
324	2022-03-04	125054.70581699218	-0.010238197203574217	25000.0	24910.52338299379	-0.0035790646802483783
325	2022-03-07	120804.13358945312	-0.03398970234482368	25000.0	24063.82210795206	-0.03744711568191761
326	2022-03-08	119687.59697546386	-0.009242536499485587	25000.0	23841.411353802185	-0.04634354584791256
327	2022-03-09	123982.35246936034	0.03588304554879573	25000.0	24696.913803358246	-0.012123447865670212
328	2022-03-10	122463.9324649536	-0.012247065603808283	25000.0	24394.44907979692	-0.024222036808123182
329	2022-03-11	120306.18457827147	-0.01761945613905247	25000.0	23964.632154199087	-0.04141471383203654
330	2022-03-14	118368.52471806639	-0.016106070248985693	25000.0	23578.656105232454	-0.05685375579070184
331	2022-03-15	122569.62503867187	0.03549170128302093	25000.0	24415.50272437444	-0.02337989102502236
332	2022-03-16	127195.06884228515	0.03773727627994217	25000.0	25336.87729619784	0.013475091847913623
333	2022-03-17	127939.92367729491	0.005856004024286099	25000.0	25485.250151607215	0.019410006064288554
334	2022-03-18	130597.6988685913	0.020773618702478958	25000.0	26014.671020793998	0.04058684083176001
335	2022-03-21	130752.06960266111	0.0011820325733697956	25000.0	26045.421209326076	0.041816848373043
336	2022-03-22	133294.48432597655	0.01944454669850737	25000.0	26551.862618313113	0.062074504732524405
337	2022-03-23	131160.12304746095	-0.016012375075445284	25000.0	26126.704235116988	0.0450681694046795
338	2022-03-24	134248.36134833982	0.02354555812486825	25000.0	26741.872068296176	0.06967488273184697
339	2022-03-25	134345.018921814	0.0007199907135058137	25000.0	26761.12596784711	0.07044503871388441
340	2022-03-28	136408.68708618166	0.01536095778563018	25000.0	27172.20249413514	0.08688809976540557
341	2022-03-29	138555.93798417965	0.01574130609908564	25000.0	27599.92845098166	0.10399713803926636
342	2022-03-30	136866.17845229493	-0.012195504259641665	25000.0	27263.333405991907	0.0905333362396763
343	2022-03-31	134991.13634863283	-0.013699820692484987	25000.0	26889.83062685038	0.07559322507401522
344	2022-04-01	134791.53674284669	-0.001478612679210678	26000.0	27850.070982343692	0.07115657624398808
345	2022-04-04	137566.70250914307	0.020588575761924854	26000.0	28423.46427873866	0.09321016456687148
346	2022-04-05	134512.16536540526	-0.022204044205644813	26000.0	27792.34842141598	0.06893647774676848
347	2022-04-06	132192.6116926758	-0.017244192496852273	26000.0	27313.091815297495	0.05050353135759589
348	2022-04-07	132216.1596814331	0.00017813392485255264	26000.0	27317.957203542413	0.05069066167470826
349	2022-04-08	130355.59569855957	-0.014072137531119244	26000.0	26933.535152704935	0.03590519818095905
350	2022-04-11	127255.75105433351	-0.023779912382083657	26000.0	26293.058046633843	0.011271463332070963
351	2022-04-12	127016.82959804688	-0.0018774904419417426	26000.0	26243.693081461868	0.00937281082545649
352	2022-04-13	129511.3358637695	0.019639179104191662	26000.0	26759.097670244133	0.02919606424015897
353	2022-04-14	126128.99782187499	-0.0261161543839864	26000.0	26060.252944311866	0.0023174209350718122
354	2022-04-15	126835.66835625001	0.005602760242121363	26000.0	26206.262293407883	0.00793316513107234
355	2022-04-18	126668.87359232176	-0.0013150462018284292	26000.0	26171.799847714818	0.006607686450569972
356	2022-04-19	129412.70239248047	0.02166142890785938	26000.0	26738.71842950682	0.028412247288723824
357	2022-04-20	128077.63803793945	-0.01031633162633494	26000.0	26462.87294292483	0.017802805497108887
358	2022-04-21	125627.50001284179	-0.019130100013023954	26000.0	25956.635536894733	-0.0016678639655871574
359	2022-04-22	123288.32687709961	-0.018619913120161313	26000.0	25473.32523830606	-0.020256721603613026
360	2022-04-25	125477.13304324952	0.01775355560086256	26000.0	25925.56733426318	-0.002862794836031468
361	2022-04-26	122007.78147600096	-0.027649273481987646	26000.0	25208.744232862453	-0.030432914120674837
362	2022-04-27	121876.43769626465	-0.0010765196952798872	26000.0	25181.606523202503	-0.031476672184519106
363	2022-04-28	126262.66767260741	0.03598915474764652	26000.0	26087.871257160383	0.003379663736937877
364	2022-04-29	121589.77440541991	-0.037009302538293154	26000.0	25122.37733722409	-0.033754717799073464
365	2022-05-02	123619.7975029541	0.01669567286773166	27000.0	26541.812330906097	-0.016969913670144554
366	2022-05-03	123751.80413833006	0.00106784380853564	27000.0	26570.15484087097	-0.015920191078852897
367	2022-05-04	127936.0776168457	0.03381181799853561	27000.0	27468.54008054341	0.017353336316422663
368	2022-05-05	120565.62636914062	-0.05761042064912103	27000.0	25886.065931886063	-0.04125681733755315
369	2022-05-06	120318.2925	-0.002051445976677946	27000.0	25832.962066078075	-0.043223627182293556
370	2022-05-09	116598.82562558593	-0.03091356099833331	27000.0	25034.37321748074	-0.07280099194515777
371	2022-05-10	118429.91417087402	0.015704176568364092	27000.0	25427.517434766385	-0.05824009500865235
372	2022-05-11	115184.53352429198	-0.027403385954493875	27000.0	24730.71736063686	-0.08404750516159776
373	2022-05-12	114915.64755649414	-0.00233439299158289	27000.0	24672.98614735337	-0.0861856982461714
374	2022-05-13	120247.60762836915	0.04639890376333433	27000.0	25817.7856571585	-0.043785716401537056
375	2022-05-16	118806.48858159178	-0.011984596410692938	27000.0	25508.369915839678	-0.0552455586726045
376	2022-05-17	121853.1814765869	0.025644162464264486	27000.0	26162.510698160026	-0.031018122290369377
377	2022-05-18	115131.98192817383	-0.055158178612714326	27000.0	24719.434260113867	-0.08446539777356044
378	2022-05-19	114690.02801752929	-0.0038386719592846674	27000.0	24624.544460970188	-0.08797983477888194
379	2022-05-20	114270.92702669678	-0.0036542060201472104	27000.0	24534.561302357528	-0.09131254435712854
380	2022-05-23	114912.63372529297	0.005615660214660423	27000.0	24672.339062147323	-0.08620966436491395
381	2022-05-24	112149.22432692871	-0.02404791630631653	27000.0	24079.02071729974	-0.10818441787778743
382	2022-05-25	113691.44404987793	0.013751497009497404	27000.0	24410.143298685314	-0.09592061856721057
383	2022-05-26	117220.7456531494	0.031042807422897223	27000.0	25167.902676271726	-0.06785545643438051
384	2022-05-27	122172.65721381835	0.04224432742751372	27000.0	26231.103797591946	-0.028477637126224198
385	2022-05-30	121558.05178632813	-0.005030629942136655	27000.0	26099.144821412487	-0.03336500661435238
386	2022-05-31	120438.16571680908	-0.00921276750541844	27000.0	25858.699468082566	-0.04227039007101607
387	2022-06-01	119626.38266944578	-0.006740247516489717	28000.0	26684.405433213167	-0.04698552024238689
388	2022-06-02	123721.13631563721	0.034229519900356165	28000.0	27597.79982001851	-0.014364292142196033
389	2022-06-03	120502.00142916261	-0.02601927998997633	28000.0	26879.72493939413	-0.04000982359306671
390	2022-06-06	120175.3712488159	-0.002710578882282877	28000.0	26806.865324611837	-0.04261195269243434
391	2022-06-07	121135.64526744383	0.007990605800915151	28000.0	27021.06841817903	-0.03496184220789178
392	2022-06-08	120236.82700737304	-0.007419932077683544	28000.0	26820.5739258497	-0.04212235979108214
393	2022-06-09	117327.17832489013	-0.02419931359552996	28000.0	26171.53444660597	-0.065302341192644
394	2022-06-10	113499.024888501	-0.03262801927945991	28000.0	25317.60911610906	-0.09579967442467652
395	2022-06-13	108525.45116225588	-0.043820409304230146	28000.0	24208.18112203665	-0.13542210278440536
396	2022-06-14	109207.96221013185	0.006288949187186921	28000.0	24360.425143027358	-0.12998481632045145
397	2022-06-15	111994.82126193847	0.025518826607571876	28000.0	24982.074608339008	-0.10778304970217834
398	2022-06-16	106809.27274334717	-0.046301681275628837	28000.0	23825.362552219714	-0.14909419456358164
399	2022-06-17	107824.4469102295	0.009504550876604956	28000.0	24051.811922750847	-0.14100671704461265
400	2022-06-20	108141.84673554687	0.0029436721857858394	28000.0	24122.612572525602	-0.13847812240979995
401	2022-06-21	110425.87161108399	0.021120638721128238	28000.0	24632.097557679663	-0.1202822300828692
402	2022-06-22	110690.36211129151	0.002395185986297177	28000.0	24691.09601256292	-0.11817514240846716
403	2022-06-23	112288.62199492186	0.0144390157656491	28000.0	25047.61113715947	-0.10544245938716179
404	2022-06-24	115999.24089853515	0.03304536860182594	28000.0	25875.318679782107	-0.0758814757220676
405	2022-06-27	114890.98551762695	-0.00955398821857456	28000.0	25628.106189963608	-0.08471049321558544
406	2022-06-28	111523.94187021483	-0.029306421493751955	28000.0	24877.0381078739	-0.11153435329021777
407	2022-06-29	111801.33374766845	0.0024872854456350346	28000.0	24938.914402690123	-0.10932448561820984
408	2022-06-30	110544.78578776855	-0.011239114219655844	28000.0	24658.623095204068	-0.11933488945699755
409	2022-07-01	110858.26177145995	0.0028357374023342263	29000.0	25728.548475005202	-0.11280867327568267
410	2022-07-04	111203.1220515381	0.003110821643488304	29000.0	25808.585400456785	-0.11004877929459367
411	2022-07-05	112963.55551242674	0.01583079169371482	29000.0	26217.155739840866	-0.09596014690203913
412	2022-07-06	114129.15895405273	0.010318402570975715	29000.0	26487.674907030512	-0.08663189975756858
413	2022-07-07	116392.82515592039	0.019834249394398817	29000.0	27013.038057014313	-0.06851592906847193
414	2022-07-08	116460.7167703125	0.0005832972462105346	29000.0	27028.79468772475	-0.06797259697500868
415	2022-07-11	113738.19744765625	-0.023377147231763096	29000.0	26396.93857481271	-0.0897607387995617
416	2022-07-12	113186.45017630616	-0.004851028798869561	29000.0	26268.886265584304	-0.09417633566950678
417	2022-07-13	112944.75000031739	-0.002135416170506943	29000.0	26212.79126107157	-0.09611064616994591
418	2022-07-14	113319.41356313475	0.0033172286699143516	29000.0	26299.745083761274	-0.0931122384909906
419	2022-07-15	115783.14504675294	0.021741477529316322	29000.0	26871.540400526617	-0.07339515860253043
420	2022-07-18	114708.08488560791	-0.009285117973871881	29000.0	26622.034977768064	-0.08199879387006681
421	2022-07-19	118242.75242581786	0.030814458664660593	29000.0	27442.378574159648	-0.05371108364966737
422	2022-07-20	120142.58765960691	0.016067244670923575	29000.0	27883.301985062782	-0.038506828101283364
423	2022-07-21	122147.23935771485	0.016685604473474447	29000.0	28348.551733399985	-0.02246373333103502
424	2022-07-22	119831.4163210205	-0.01895927446966139	29000.0	27811.08376026906	-0.04099711171485998
425	2022-07-25	119185.94668895261	-0.005386480873585953	29000.0	27661.279889520672	-0.04616276243032169
426	2022-07-26	116740.29675194091	-0.02051961665744262	29000.0	27093.681029933483	-0.06573513689884547
427	2022-07-27	122120.84083381346	0.046089861269631216	29000.0	28342.425029886756	-0.022674998969422266
428	2022-07-28	122732.33817341308	0.005007313538168079	29000.0	28484.344438443422	-0.01778122626057166
429	2022-07-29	125018.77541403809	0.018629460455600544	29000.0	29014.99240676311	0.0005169795435555624
430	2022-08-01	124999.08207111814	-0.00015752308287075856	30000.0	30010.421875709726	0.00034739585699083975
431	2022-08-02	124617.14294172362	-0.00305553547327031	30000.0	29918.723967100686	-0.002709201096643743
432	2022-08-03	128676.82852856445	0.03257726417896856	30000.0	30893.394141674562	0.029779804722485315
433	2022-08-04	128941.12343945312	0.002053943308293338	30000.0	30956.84742184232	0.03189491406141065
434	2022-08-05	127451.0703640625	-0.011556073311943083	30000.0	30599.107823528877	0.01997026078429598
435	2022-08-08	127585.62912531738	0.0010557679968516975	30000.0	30631.413382301173	0.021047112743372454
436	2022-08-09	125934.71310000001	-0.012939670687329596	30000.0	30235.052980446733	0.00783509934822435
437	2022-08-10	129503.30093989256	0.028336808430721394	30000.0	31091.817884646363	0.03639392948821207
438	2022-08-11	128219.72295356446	-0.009911546478061362	30000.0	30783.64988659527	0.02612166288650908
439	2022-08-12	130889.03421437988	0.020818257903911785	30000.0	31424.511849158134	0.047483728305271145
440	2022-08-15	131940.92889719238	0.008036537889718254	30000.0	31677.056129299795	0.055901870976659884
441	2022-08-16	132256.80677456054	0.002394085595791795	30000.0	31752.89371309604	0.058429790436534734
442	2022-08-17	131005.02135238035	-0.00946480905375191	30000.0	31452.358637197507	0.048411954573250204
443	2022-08-18	131202.04261762692	0.0015039214773044929	30000.0	31499.66051486387	0.04998868382879573
444	2022-08-19	129143.00030888671	-0.015693675705499954	30000.0	31005.315057910255	0.033510501930341885
445	2022-08-22	125988.75356831055	-0.024424449896872202	30000.0	30248.02729374159	0.008267576458053094
446	2022-08-23	126484.41285646973	0.003934155026705799	30000.0	30367.0277223672	0.012234257412240046
447	2022-08-24	126600.97956040039	0.0009215894772973687	30000.0	30395.01365557293	0.013167121852430963
448	2022-08-25	129118.31750917969	0.01988403215773138	30000.0	30999.389084535025	0.03331296948450091
449	2022-08-26	123735.69569792479	-0.041687515103131845	30000.0	29707.10158388561	-0.009763280537146257
450	2022-08-29	122895.44078215331	-0.006790723655223929	30000.0	29505.368866431778	-0.0164877044522741
451	2022-08-30	121710.79984284667	-0.00963942137940299	30000.0	29220.954182973524	-0.025968193900882564
452	2022-08-31	121186.1762015869	-0.004310411581693319	30000.0	29094.999843635105	-0.03016667187882982
453	2022-09-01	121089.24730480957	-0.0007998346000792633	31000.0	30071.728656070864	-0.029944236900939836
454	2022-09-02	119545.01641269529	-0.012752832530431801	31000.0	29688.228936619405	-0.042315195592922406
455	2022-09-05	119685.52408398438	0.0011753536492398187	31000.0	29723.123104839528	-0.04118957726324102
456	2022-09-06	118994.68641796875	-0.005772107122419046	31000.0	29551.558054265544	-0.04672393373336958
457	2022-09-07	121510.95601113282	0.021146066844746958	31000.0	30176.457276247464	-0.026565894314597993
458	2022-09-08	122119.71481557617	0.00500990877223928	31000.0	30327.63857427084	-0.021689078249327753
459	2022-09-09	124699.30213950195	0.021123430625607398	31000.0	30968.262343732946	-0.001023795363453317
460	2022-09-12	126181.42134372558	0.011885545298125022	31000.0	31336.337028623602	0.010849581568503242
461	2022-09-13	118968.643609375	-0.05716196296998877	31000.0	29545.090491778334	-0.04693256478134411
462	2022-09-14	120239.53062353513	0.010682537646919732	31000.0	29860.707033238406	-0.03675138602456751
463	2022-09-15	118211.42674351805	-0.016867197247858456	31000.0	29357.04059774826	-0.05299869039521743
464	2022-09-16	117835.44760302732	-0.003180565118349188	31000.0	29263.6686184451	-0.0560106897275775
465	2022-09-19	118908.95827543945	0.009110252426151488	31000.0	29530.268026474383	-0.04741070882340703
466	2022-09-20	118083.55650849607	-0.006941459911131598	31000.0	29325.284854803638	-0.054023069199882645
467	2022-09-21	116082.62597695313	-0.016945039518681648	31000.0	28828.366744042392	-0.07005268567605183
468	2022-09-22	115085.95277089844	-0.008585894725129384	31000.0	28580.849422080624	-0.07803711541675407
469	2022-09-23	113410.03935273438	-0.014562276088553539	31000.0	28164.64720195091	-0.0914629934854545
470	2022-09-26	113551.32160600585	0.0012457649611781196	31000.0	28199.733732579043	-0.09033116991680501
471	2022-09-27	114282.00687922363	0.006434846049199416	31000.0	28381.194677776606	-0.08447759103946428
472	2022-09-28	117189.81201187745	0.025444120313067975	31000.0	29103.32920978656	-0.06118292871656261
473	2022-09-29	113803.53577360838	-0.028895653812686883	31000.0	28262.36948414391	-0.08831066180180935
474	2022-09-30	111710.17674836425	-0.01839449900228496	31000.0	27742.497356865617	-0.10508073042368982
475	2022-10-03	114330.92335700683	0.02346023151092158	32000.0	29393.342767548813	-0.0814580385140996
476	2022-10-04	117925.57411054686	0.03144075677859659	32000.0	30317.491708413236	-0.052578384112086374
477	2022-10-05	117862.87452180174	-0.0005316877973080558	32000.0	30301.372268026884	-0.05308211662415985
478	2022-10-06	116934.95180866699	-0.007872900749278045	32000.0	30062.812571593782	-0.060537107137694335
479	2022-10-07	112479.26397004395	-0.03810398661568348	32000.0	28917.29956373597	-0.09633438863325094
480	2022-10-10	111345.48550156249	-0.01007988875872634	32000.0	28625.816400930747	-0.10544323747091411
481	2022-10-11	109944.1628979126	-0.012585356266017866	32000.0	28265.550303119417	-0.11670155302751828
482	2022-10-12	109949.81510581054	5.140980429496622e-05	32000.0	28267.003429528788	-0.11665614282722536
483	2022-10-13	112525.2197285034	0.02342345569398563	32000.0	28929.114331962097	-0.09596517712618446
484	2022-10-14	109123.09986708984	-0.03023428765233316	32000.0	28054.463167722322	-0.12329802600867745
485	2022-10-17	112737.55362164308	0.033122718828145326	32000.0	28983.70326310135	-0.09425927302808279
486	2022-10-18	113614.6859449463	0.007780302970267883	32000.0	29209.20525568862	-0.08721233575973064
487	2022-10-19	113230.63069664306	-0.0033803310294704403	32000.0	29110.468472816643	-0.09029786022447994
488	2022-10-20	112784.44240444335	-0.003940526423411805	32000.0	28995.757902601614	-0.09388256554369956
489	2022-10-21	115425.74971809081	0.023419074983549226	32000.0	29674.81173112748	-0.07266213340226624
490	2022-10-24	116767.72369104004	0.011626296352649002	32000.0	30019.819886522633	-0.061880628546167715
491	2022-10-25	119916.00024301757	0.026961873131205794	32000.0	30829.210461724706	-0.03658717307110293
492	2022-10-26	117217.2088338623	-0.02250568234168915	32000.0	30135.37804422805	-0.058269436117873386
493	2022-10-27	114973.94417365723	-0.01913767340582695	32000.0	29558.657021256487	-0.0762919680857348
494	2022-10-28	118704.12850336914	0.032443736331057904	32000.0	30517.650295954307	-0.04632342825142788
495	2022-10-31	117438.35764941406	-0.010663242044855692	32000.0	30192.233204208285	-0.05649271236849107
496	2022-11-01	116745.41031634521	-0.005900519616746425	33000.0	31014.08333991347	-0.06017929272989475
497	2022-11-02	112925.14057269286	-0.032723082931487846	33000.0	29999.206918737407	-0.09093312367462403
498	2022-11-03	111140.89659536132	-0.015800236938230627	33000.0	29525.21234146235	-0.10529659571326211
499	2022-11-04	113057.92733841551	0.017248652852186908	33000.0	30034.482479527338	-0.08986416728705038
500	2022-11-07	113886.62513579101	0.00732985131502506	33000.0	30254.630770426	-0.08319300695678788
501	2022-11-08	114491.21626572264	0.005308710563780128	33000.0	30415.243848400227	-0.07832594398787196
502	2022-11-09	111909.62092031249	-0.02254841401473573	33000.0	29729.428337747355	-0.09910823218947407
503	2022-11-10	120555.12430678711	0.07725433537685578	33000.0	32026.155565113888	-0.02951043742079129
504	2022-11-11	121903.41277321777	0.011183999636544373	33000.0	32384.336077314034	-0.01865648250563534
505	2022-11-14	119142.71152673339	-0.02264662804494444	33000.0	31650.940063688628	-0.040880604130647646
506	2022-11-15	119977.08244765626	0.007003121804355139	33000.0	31872.59545217698	-0.03416377417645511
507	2022-11-16	118241.9919097412	-0.014461849734277665	33000.0	31411.658766106175	-0.04813155254223711
508	2022-11-17	118470.61274439696	0.0019334995204602912	33000.0	31472.393193267304	-0.046291115355536205
509	2022-11-18	119205.90211135252	0.006206512736977032	33000.0	31667.727002484466	-0.040371909015622265
510	2022-11-21	118253.43223710937	-0.007990123453396003	33000.0	31414.697954246174	-0.04803945593193415
511	2022-11-22	120648.51543239746	0.020253815470537173	33000.0	32050.96544967414	-0.028758622737147355
512	2022-11-23	121203.07437332762	0.00459648375235	33000.0	32198.287191610696	-0.0242943275269486
513	2022-11-24	121067.04427274171	-0.0011223320966835537	33000.0	32162.150020437315	-0.025389393320081388
514	2022-11-25	120503.70849261475	-0.004653089397787413	33000.0	32012.49666116717	-0.02992434360099483
515	2022-11-28	119198.25352315673	-0.010833317794016528	33000.0	31665.69511145685	-0.04043348147100456
516	2022-11-29	118910.42720625	-0.0024146856887531376	33000.0	31589.232410646797	-0.042750533010703085
517	2022-11-30	123951.0940204712	0.0423904524830121	33000.0	32928.31426612515	-0.002172294965904653
518	2022-12-01	123162.51768317871	-0.0063619957816769546	34000.0	33718.82446966633	-0.008269868539225511
519	2022-12-02	121495.58951428223	-0.013534378804958003	34000.0	33262.46112643598	-0.021692319810706517
520	2022-12-05	119188.9499107422	-0.018985377269755688	34000.0	32630.96075303001	-0.04026586020499978
521	2022-12-06	115661.26081464844	-0.029597450927586477	34000.0	31665.167493422203	-0.06867154431111167
522	2022-12-07	115567.2989269043	-0.000812388582679513	34000.0	31639.443072881913	-0.06942814491523785
523	2022-12-08	116318.38171010741	0.006499094382037551	34000.0	31845.070799607678	-0.06338027059977414
524	2022-12-09	115546.75997788085	-0.006633704156490228	34000.0	31633.820021080595	-0.06959352879174718
525	2022-12-12	116958.361867041	0.012216715461605077	34000.0	32020.28139924176	-0.058227017669360004
526	2022-12-13	118523.24719592287	0.01337984992181096	34000.0	32448.70795881777	-0.045626236505359685
527	2022-12-14	117288.65170462646	-0.010416483858694647	34000.0	32110.70651612925	-0.05556745540796326
528	2022-12-15	113037.55910045165	-0.03624470519859457	34000.0	30946.863424733554	-0.08979813456666019
529	2022-12-16	112683.09052166747	-0.0031358477801981532	34000.0	30849.818771759008	-0.09265238906591156
530	2022-12-19	111027.87155195314	-0.014689151336296113	34000.0	30396.66111512333	-0.10598055543754914
531	2022-12-20	111124.35679765626	0.0008690182415860281	34000.0	30423.076368115682	-0.10520363623189166
532	2022-12-21	112395.8513375	0.011442086833933107	34000.0	30771.17984967504	-0.0949652985389694
533	2022-12-22	109745.2252656128	-0.02358295293238144	34000.0	30045.50456360631	-0.11630868930569671
534	2022-12-23	110145.10259311523	0.003643687700623177	34000.0	30154.980999043742	-0.11308879414577233
535	2022-12-26	110168.7676807373	0.00021485374351604136	34000.0	30161.45990959704	-0.11289823795302822
536	2022-12-27	108177.22132780761	-0.01807723182219012	34000.0	29616.22420671556	-0.12893458215542475
537	2022-12-28	106956.22079221801	-0.011287039180731262	34000.0	29281.94472370904	-0.13876633165561647
538	2022-12-29	109739.38034520262	0.026021483672197032	34000.0	30043.90437022721	-0.11635575381684671
539	2022-12-30	109442.47113151854	-0.002705584929950433	34000.0	29962.61803532625	-0.11874652837275734
540	2023-01-03	108435.79216044921	-0.009198247816056604	35000.0	30687.014449419472	-0.12322815858801506
541	2023-01-04	108412.92441988524	-0.00021088738421481956	35000.0	30680.54294521287	-0.12341305870820374
542	2023-01-05	106399.3284144287	-0.018573394419818867	35000.0	30110.70112007724	-0.1396942537120789
543	2023-01-06	109313.90032460936	0.027392766041044014	35000.0	30935.516511191316	-0.11612809968024818
544	2023-01-09	108988.54799027098	-0.0029763125583502914	35000.0	30843.442744900003	-0.1187587787171428
545	2023-01-10	108858.09438834227	-0.0011969477925364291	35000.0	30806.524754192273	-0.1198135784516493
546	2023-01-11	110978.8425477539	0.019481768180196424	35000.0	31406.69032789093	-0.10266599063168769
547	2023-01-12	111453.47987773437	0.004276827177903231	35000.0	31541.011314653246	-0.09882824815276436
548	2023-01-13	111576.99627670897	0.0011082327721854135	35000.0	31575.966097060016	-0.09782954008399958
549	2023-01-16	111316.67748841553	-0.0023330865409556534	35000.0	31502.296635541294	-0.09993438184167736
550	2023-01-17	111687.03030576173	0.003327020044994855	35000.0	31607.105407911113	-0.09693984548825396
551	2023-01-18	110858.2925126953	-0.0074201793242922864	35000.0	31372.575017862604	-0.10364071377535422
552	2023-01-19	109886.07425739746	-0.008769919085543476	35000.0	31097.440073450805	-0.1115017121871198
553	2023-01-20	112940.03851142577	0.027792095355728907	35000.0	31961.703093291217	-0.08680848304882238
554	2023-01-23	115449.08686274412	0.022215756116149343	35000.0	32671.75649426855	-0.06652124302089857
555	2023-01-24	115213.34059797364	-0.00204199332516819	35000.0	32605.040985585732	-0.06842740041183626
556	2023-01-25	114957.6729866455	-0.002219079925998124	35000.0	32532.687793648274	-0.07049463446719217
557	2023-01-26	117199.01662177735	0.019497120782813848	35000.0	33166.98153695061	-0.052371956087125415
558	2023-01-27	118365.67365095213	0.009954495035908062	35000.0	33497.14209001624	-0.042938797428107356
559	2023-01-30	115842.27199060057	-0.02131869470698755	35000.0	32783.026744242605	-0.06334209302163984
560	2023-01-31	117540.04852426758	0.014655932627122281	35000.0	33263.49257551937	-0.04961449784230376
561	2023-02-01	119854.53573496094	0.019691052026539868	36000.0	34918.485738408344	-0.0300420628219904
562	2023-02-02	123490.2009168701	0.030333980767726976	36000.0	35977.70241323537	-0.0006193774101286298
563	2023-02-03	121750.81654626464	-0.014085201560052218	36000.0	35470.94922307737	-0.014695854914517525
564	2023-02-06	121356.92222733154	-0.0032352499154157943	36000.0	35356.19183760369	-0.017883560066564108
565	2023-02-07	124291.90146440428	0.024184687475633293	36000.0	36211.270287524676	0.00586861909790759
566	2023-02-08	121695.66324101562	-0.020888233205863305	36000.0	35454.88082907831	-0.015142199192269112
567	2023-02-09	120892.52404760743	-0.006599571192751452	36000.0	35220.893818916295	-0.02164183836343625
568	2023-02-10	120061.960671875	-0.0068702625102388115	36000.0	34978.91703253509	-0.028363415762914124
569	2023-02-13	122464.637210083	0.020011971525056405	36000.0	35678.914124167495	-0.008919052106458492
570	2023-02-14	123342.38580771485	0.007167363719259523	36000.0	35934.63787880363	-0.0018156144776769745
571	2023-02-15	124373.0560281372	0.00835617224097751	36000.0	36234.91390233607	0.006525386176001957
572	2023-02-16	122640.69100916748	-0.013928780672381347	36000.0	35730.20573390781	-0.007494285169227566
573	2023-02-17	122024.18958546143	-0.005026891308529624	36000.0	35550.59387325205	-0.012483503520776318
574	2023-02-20	121995.76567237546	-0.00023293670855362159	36000.0	35542.31283492809	-0.012713532363108682
575	2023-02-21	118958.29717114258	-0.024898146952002653	36000.0	34657.37510695	-0.037295135918055555
576	2023-02-22	119398.04911588135	0.0036966899762032046	36000.0	34785.492678109375	-0.033736314496961795
577	2023-02-23	120912.05471557615	0.012680321084856061	36000.0	35226.58389436271	-0.02148378071214696
578	2023-02-24	118739.4066000244	-0.017968829664358088	36000.0	34593.603408707684	-0.039066571980342135
579	2023-02-27	120682.51788955079	0.016364502275742154	36000.0	35159.7105104156	-0.023341374710677765
580	2023-02-28	120434.70341796876	-0.002053441342753759	36000.0	35087.51210725426	-0.025346885909603878
581	2023-03-01	119262.00822568359	-0.009737186699545708	37000.0	35745.85845104336	-0.03389571753936871
582	2023-03-02	119223.25249208986	-0.00032496294645978363	37000.0	35734.242371557375	-0.03420966563358441
583	2023-03-03	122234.54638634031	0.025257605637375447	37000.0	36636.803773128566	-0.00981611423976847
584	2023-03-06	122079.26958590087	-0.0012703184576696724	37000.0	36590.26336506554	-0.011073963106336793
585	2023-03-07	120940.3969767578	-0.009328959888162736	37000.0	36248.914265835534	-0.020299614436877444
586	2023-03-08	122192.93271236571	0.010356636549230247	37000.0	36624.331096191	-0.010153213616459378
587	2023-03-09	120319.3595784912	-0.015332909132189987	37000.0	36062.773555465865	-0.025330444446868494
588	2023-03-10	118610.90650950927	-0.01419931983487177	37000.0	35550.70669961925	-0.03917008919947973
589	2023-03-13	119010.24638316651	0.0033668056792504064	37000.0	35670.39902083689	-0.035935161599002896
590	2023-03-14	120997.50666546631	0.016698228452545205	37000.0	36266.031492680275	-0.019836986684316882
591	2023-03-15	121157.7167658203	0.001324077700187054	37000.0	36314.05053625401	-0.018539174695837435
592	2023-03-16	125200.67660258789	0.03336939606234113	37000.0	37525.828471226145	0.014211580303409299
593	2023-03-17	124434.13946621092	-0.006122468002390358	37000.0	37296.07778714787	0.008002102355347818
594	2023-03-20	124228.34150419923	-0.001653870576792782	37000.0	37234.39490146593	0.006334997336917114
595	2023-03-21	126129.20314635009	0.01530135248635367	37000.0	37804.13150246935	0.021733283850522866
596	2023-03-22	124327.24612106931	-0.014286596444995636	37000.0	37264.03913174002	0.007136192749730208
597	2023-03-23	125790.54582042237	0.011769742715350473	37000.0	37702.627284855356	0.01898992661771226
598	2023-03-24	125637.93399133299	-0.0012132217734968087	37000.0	37656.88563651533	0.017753665851765854
599	2023-03-27	125397.63514589843	-0.0019126297114304691	37000.0	37584.861958206995	0.015807079951540404
600	2023-03-28	124795.1064178955	-0.004804944904279074	37000.0	37404.268767262874	0.010926182898996606
601	2023-03-29	127111.25739052736	0.018559629773269082	37000.0	38098.47814752313	0.029688598581706138
602	2023-03-30	128529.0045430664	0.011153592385474198	37000.0	38523.413043287495	0.04117332549425656
603	2023-03-31	130345.91881087645	0.014136219869354427	37000.0	39067.98848018536	0.055891580545550434
604	2023-04-03	130195.65016425781	-0.0011528450448584637	38000.0	40022.94914325339	0.053235503769826
605	2023-04-04	129556.55942967528	-0.004908694981562212	38000.0	39826.488693646585	0.04806549193806808
606	2023-04-05	128277.5479142334	-0.00987222508124841	38000.0	39433.31263306711	0.03771875350176601
607	2023-04-06	129232.61023468018	0.007445280456135128	38000.0	39726.90470493475	0.0454448606561777
608	2023-04-07	129403.67214416503	0.0013236744903180053	38000.0	39779.49019527197	0.04682868934926221
609	2023-04-10	129191.43672641601	-0.0016401035166341282	38000.0	39714.247713512785	0.04511178193454701
610	2023-04-11	128582.57618022461	-0.004712855291490903	38000.0	39527.08021102857	0.04018632134285727
611	2023-04-12	127394.92954594725	-0.00923645076618096	38000.0	39161.990280728525	0.03057869159811899
612	2023-04-13	129519.85153962403	0.01667980037549599	38000.0	39815.20446091819	0.04776853844521556
613	2023-04-14	129178.44290605467	-0.0026359560292185114	38000.0	39710.25333266486	0.04500666664907538
614	2023-04-17	129425.51084731444	0.0019126096870469844	38000.0	39786.20354786401	0.047005356522737074
615	2023-04-18	129688.0355330078	0.002028384388631732	38000.0	39866.90526202342	0.049129085842721576
616	2023-04-19	129470.69692695311	-0.0016758570299985065	38000.0	39800.094028575775	0.04737089548883611
617	2023-04-20	128962.09122841796	-0.003928346032014529	38000.0	39643.74548712481	0.04325646018749496
618	2023-04-21	128656.90419257812	-0.0023664864064533164	38000.0	39549.929102328635	0.04078760795601677
619	2023-04-24	128543.7219447632	-0.0008797215238873779	38000.0	39515.1361784291	0.03987200469550256
620	2023-04-25	126140.89053944091	-0.018692716913509044	38000.0	38776.490924046964	0.020433971685446473
621	2023-04-26	127624.78063793945	0.011763751565037284	38000.0	39232.647929841376	0.03243810341687836
622	2023-04-27	131038.19051516114	0.026745666947747715	38000.0	40281.95126485116	0.06005134907503051
623	2023-04-28	132005.0921955078	0.007378777717743201	38000.0	40579.18282927146	0.06787323234924902
624	2023-05-01	131853.66350410154	-0.0011471428025063846	39000.0	41532.63271175727	0.06493930030146844
625	2023-05-02	130703.72335273436	-0.008721336372511268	39000.0	41170.41265144207	0.05565160644723255
626	2023-05-03	129848.39973945312	-0.006543988123222433	39000.0	40900.99396002287	0.0487434348723812
627	2023-05-04	129042.47232839355	-0.006206679579237817	39000.0	40647.13459604066	0.042234220411299095
628	2023-05-05	131899.67455056153	0.02214156448348903	39000.0	41547.125747767954	0.06531091660943478
629	2023-05-08	132310.6876224121	0.003116103760309352	39000.0	41676.59090254062	0.06863053596258006
630	2023-05-09	131657.12024991456	-0.004939641568205699	39000.0	41470.72348169733	0.06335188414608539
631	2023-05-10	133174.3336713745	0.01152397544910544	39000.0	41948.63108095705	0.07560592515274478
632	2023-05-11	133226.73042337646	0.0003934448219673481	39000.0	41965.13555264447	0.07602911673447355
633	2023-05-12	133478.87944782714	0.0018926308830771177	39000.0	42044.56006420392	0.07806564267189531
634	2023-05-15	134535.7971297119	0.007918239097128854	39000.0	42377.478943525886	0.08660202419297147
635	2023-05-16	134401.9316666992	-0.0009950174293286151	39000.0	42335.31261336607	0.0855208362401556
636	2023-05-17	136502.3750102539	0.015628074072354448	39000.0	42996.93201476404	0.10248543627600104
637	2023-05-18	139474.26133706054	0.02177168218929082	39000.0	43933.047553704026	0.12648839881292373
638	2023-05-19	139933.6476717285	0.0032936997139407787	39000.0	44077.749819864206	0.13019871332985145
639	2023-05-22	140006.42546026612	0.0005200878398334829	39000.0	44100.674121552736	0.13078651593724966
640	2023-05-23	138564.63113679196	-0.010298058240786556	39000.0	43646.52281099104	0.11914161053823169
641	2023-05-24	138312.54592539062	-0.001819260870059125	39000.0	43567.11839992686	0.11710559999812475
642	2023-05-25	141615.81257357175	0.023882624862989754	39000.0	44607.615545033776	0.14378501397522503
643	2023-05-26	145709.85786162107	0.028909520862455906	39000.0	45897.200337257345	0.17685129069890637
644	2023-05-29	145328.91386246335	-0.002614401007236644	39000.0	45777.20665046628	0.1737745294991353
645	2023-05-30	146490.64252211913	0.007993788908071009	39000.0	46143.13997723125	0.18315743531362183
646	2023-05-31	145663.84041566163	-0.005644060891689118	39000.0	45882.70528546602	0.17647962270425688
647	2023-06-01	147646.17929686277	0.013608997782458498	40000.0	47507.12291994913	0.18767807299872818
648	2023-06-02	148698.97317416992	0.007130518936019126	40000.0	47845.87335952561	0.19614683398814026
649	2023-06-05	148730.36914072267	0.0002111377495255251	40000.0	47855.975429550825	0.1963993857387707
650	2023-06-06	149063.86334781494	0.002242273780526549	40000.0	47963.28162849803	0.19908204071245073
651	2023-06-07	146784.4074137207	-0.015291807705100968	40000.0	47229.836348929435	0.18074590872323593
652	2023-06-08	148781.8157470703	0.013607769166651185	40000.0	47872.52905974438	0.19681322649360955
653	2023-06-09	149004.8574755127	0.0014991195484639341	40000.0	47944.295703892254	0.19860739259730642
654	2023-06-12	151729.2669258789	0.018284031114985222	40000.0	48820.91069832827	0.22052276745820665
655	2023-06-13	153509.20433215334	0.0117310090685665	40000.0	49393.629244466036	0.23484073111165094
656	2023-06-14	154771.90898420408	0.008225595706421451	40000.0	49799.92126910389	0.24499803172759727
657	2023-06-15	156447.61184667968	0.010826918615099768	40000.0	50339.100963722856	0.25847752409307145
658	2023-06-16	155028.17070999756	-0.009072948573182305	40000.0	49882.37688945877	0.24705942223646926
659	2023-06-19	154836.80139818115	-0.0012344163705213518	40000.0	49820.8012668259	0.24552003167064762
660	2023-06-20	155472.8887190918	0.004108114577198396	40000.0	50025.47082675785	0.2506367706689463
661	2023-06-21	153780.37982857667	-0.010886199545524389	40000.0	49480.883568978956	0.23702208922447388
662	2023-06-22	155594.82492562255	0.011798937543713306	40000.0	50064.70542381709	0.25161763559542716
663	2023-06-23	154052.37175057374	-0.009913267846704654	40000.0	49568.40058928442	0.23921001473211057
664	2023-06-26	152539.72111142575	-0.009819067515540292	40000.0	49081.68511726089	0.22704212793152223
665	2023-06-27	155252.96297670898	0.01778711699165414	40000.0	49954.70679258914	0.24886766981472852
666	2023-06-28	155562.4001436157	0.0019931160151394067	40000.0	50054.27231872904	0.251356807968226
667	2023-06-29	155481.32159570314	-0.0005211963034622569	40000.0	50028.18421702403	0.2507046054256006
668	2023-06-30	157988.1607833496	0.016123089011070846	40000.0	50834.79308421735	0.2708698271054337
669	2023-07-03	158138.89347319337	0.0009540758566743968	41000.0	51883.29333297804	0.26544617885312305
670	2023-07-04	157895.62353603516	-0.0015383308420546804	41000.0	51803.47966265655	0.263499503967233
671	2023-07-05	157720.3956597656	-0.001109770317538672	41000.0	51745.98969858172	0.26209730972150536
672	2023-07-06	156801.9202418701	-0.005823440995398221	41000.0	51444.649980823546	0.25474756050789127
673	2023-07-07	156185.99678901365	-0.003928035140809416	41000.0	51242.57358789223	0.2498188679973714
674	2023-07-10	155959.6158788086	-0.0014494315422582948	41000.0	51168.30098542744	0.2480073411079864
675	2023-07-11	156642.96926164548	0.004381604680072426	41000.0	51392.500252496546	0.2534756159145499
676	2023-07-12	158354.39337287596	0.010925636300802122	41000.0	51953.996018844206	0.26717063460595614
677	2023-07-13	160508.9524567749	0.01360593184696568	41000.0	52660.878547854125	0.28441167189888117
678	2023-07-14	160006.19885083006	-0.00313224650868138	41000.0	52495.93169487851	0.2803885779238662
679	2023-07-17	161518.53073166503	0.009451708069416087	41000.0	52992.107916090514	0.2924904369778174
680	2023-07-18	163129.79896678467	0.009975748465645085	41000.0	53520.74385532575	0.30538399647135983
681	2023-07-19	163167.04978415527	0.000228350783281428	41000.0	53532.96535910692	0.305682081929437
682	2023-07-20	159361.17288710937	-0.023325033467728296	41000.0	52284.30715047901	0.2752270036702198
683	2023-07-21	158860.96765546873	-0.0031388149483247973	41000.0	52120.19638563228	0.2712243020885923
684	2023-07-24	159103.59900714108	0.0015273188578239782	41000.0	52199.80054444555	0.2731658669376964
685	2023-07-25	160081.06971865232	0.006143611568883323	41000.0	52520.495842963806	0.28098770348692215
686	2023-07-26	159300.5383391113	-0.004875850598155096	41000.0	52264.41375189249	0.27474179882664607
687	2023-07-27	158853.90921325682	-0.002803688741488952	41000.0	52117.88060347579	0.27116781959697045
688	2023-07-28	161913.0407222168	0.019257514807855314	41000.0	53121.54146095126	0.2956473527061283
689	2023-07-31	161922.56679946286	5.88345274943336e-05	41000.0	53124.66684174289	0.29572358150592404
690	2023-08-01	161497.1306413208	-0.002627404978510106	42000.0	53985.086827601204	0.285359210180981
691	2023-08-02	158141.56326630857	-0.020777876125024353	42000.0	52863.391380898625	0.25865217573568167
692	2023-08-03	158169.09032235105	0.00017406591584112618	42000.0	52872.59309553381	0.25887126417937645
693	2023-08-04	157259.06710830075	-0.005753483263990833	42000.0	52568.39151603486	0.2516283694294015
694	2023-08-07	158506.13042011717	0.007929993066521313	42000.0	52985.25849627519	0.261553773720838
695	2023-08-08	157565.7522347778	-0.005932755930934119	42000.0	52670.90988967934	0.25406928308760324
696	2023-08-09	155883.48083662108	-0.01067663102099814	42000.0	52108.56201924699	0.24068004807730925
697	2023-08-10	156145.39393242184	0.0016801850612719882	42000.0	52196.11404671609	0.24276462015990674
698	2023-08-11	155173.7262493896	-0.006222839230549115	42000.0	51871.30602054397	0.23503109572723746
699	2023-08-14	157132.1075369873	0.0126205726635078	42000.0	52525.9516073273	0.25061789541255464
700	2023-08-15	155642.52335624996	-0.009479820541366535	42000.0	52028.01501232533	0.23876226219822216
701	2023-08-16	154462.22383000486	-0.007583400093967296	42000.0	51633.46575839193	0.22936823234266512
702	2023-08-17	152966.02976586914	-0.009686472375163846	42000.0	51133.319618689304	0.21745999092117385
703	2023-08-18	152625.69788066403	-0.0022248853926981615	42000.0	51019.553842789515	0.214751281971179
704	2023-08-21	155043.78372750242	0.015843241868280122	42000.0	51827.86897433257	0.23399688034125155
705	2023-08-22	154832.99094853512	-0.0013595693674360865	42000.0	51757.40539129557	0.23231917598322793
706	2023-08-23	157265.7381897949	0.015712072900977647	42000.0	52570.62151796906	0.251681464713549
707	2023-08-24	153686.00456323242	-0.022762323617127045	42000.0	51373.99201822355	0.22319028614817982
708	2023-08-25	154870.84743779298	0.007709504049687732	42000.0	51770.06001773667	0.23262047661277796
709	2023-08-28	155977.95107519528	0.007148560595608533	42000.0	52140.14142881175	0.24143193878123226
710	2023-08-29	159373.3952866089	0.021768744800197526	42000.0	53275.16686142176	0.2684563538433753
711	2023-08-30	160184.10091425778	0.005086831627016286	42000.0	53546.168665147015	0.2749087777415955
712	2023-08-31	160653.21529139407	0.0029285951256010634	42000.0	53702.983713694375	0.27864246937367554
713	2023-09-01	160431.82972768554	-0.0013780338184141705	43000.0	54628.97918598716	0.270441376418306
714	2023-09-04	160427.37053967285	-2.7794908406097996e-05	43000.0	54627.46077851437	0.2704060646166131
715	2023-09-05	160624.60228729248	0.0012294145753068975	43000.0	54694.62057500748	0.27196792034901107
716	2023-09-06	159622.36930661622	-0.00623959820852138	43000.0	54353.348118451904	0.26403135159190483
717	2023-09-07	158518.2637036865	-0.006916985430838074	43000.0	53977.386801399305	0.25528806514882096
718	2023-09-08	159101.425371167	0.003678829516897686	43000.0	54175.9604052093	0.25990605593509986
719	2023-09-11	160971.61807504884	0.011754719981413642	43000.0	54812.78364949668	0.2747158988255043
720	2023-09-12	158829.27291298826	-0.013308837841598642	43000.0	54083.2892002589	0.2577509116339278
721	2023-09-13	159230.49603549807	0.0025261283084108133	43000.0	54219.91052811964	0.2609281518167359
722	2023-09-14	160487.88560737303	0.007896663033660545	43000.0	54648.066891275426	0.270885276541289
723	2023-09-15	157546.74297912596	-0.018326259437690173	43000.0	53646.57223965767	0.2475947032478527
724	2023-09-18	157601.14740810546	0.00034532246081853124	43000.0	53665.097605997944	0.24802552572088232
725	2023-09-19	157258.6667451416	-0.0021730848321618312	43000.0	53548.47879637386	0.2453134603807876
726	2023-09-20	154990.3376782715	-0.014424191135654518	43000.0	52776.08530319142	0.2273508210044517
727	2023-09-21	152145.98925544432	-0.01835177899109719	43000.0	51807.55024969196	0.20482674999283623
728	2023-09-22	152165.1213358032	0.00012574817418786743	43000.0	51814.064954545	0.20497825475686038
729	2023-09-25	152883.59463865965	0.004721668780264698	43000.0	52058.71380741948	0.21066776296324363
730	2023-09-26	150587.85145097654	-0.01501628211391226	43000.0	51276.98547439985	0.19248803428836858
731	2023-09-27	150919.69178934325	0.00220363286393499	43000.0	51389.981124754755	0.1951158401105757
732	2023-09-28	152354.05826574707	0.009504170459120331	43000.0	51878.4002652554	0.2064744247733814
733	2023-09-29	152464.67381237794	0.0007260426659454478	43000.0	51916.066197288965	0.20735037668113865
734	2023-10-02	153737.13385021972	0.008345933559715357	44000.0	53349.35423645332	0.21248532355575733
735	2023-10-03	151039.0689560547	-0.01754985816760224	44000.0	52413.080636270395	0.19120637809705454
736	2023-10-04	153094.52772717286	0.013608788675175232	44000.0	53126.35917446432	0.20741725396509825
737	2023-10-05	152643.42822021485	-0.002946542333386981	44000.0	52969.82010813804	0.20385954791222827
738	2023-10-06	155201.03477111817	0.016755431797650155	44000.0	53857.35231629374	0.22403073446122135
739	2023-10-09	155973.00977703856	0.004974032596231526	44000.0	54125.240542261716	0.23011910323322082
740	2023-10-10	156819.29666625973	0.0054258547067274066	44000.0	54418.9162334107	0.23679355075933417
741	2023-10-11	157933.8383651001	0.007107171901250764	44000.0	54805.680825761316	0.24558365513093894
742	2023-10-12	157378.4485109375	-0.0035165982155050957	44000.0	54612.9512663699	0.24120343787204312
743	2023-10-13	155398.04824300538	-0.012583681480342501	44000.0	53925.719282932434	0.22558452915755534
744	2023-10-16	157205.4153761963	0.0116305652073867	44000.0	54552.90587740781	0.23983876994108644
745	2023-10-17	156686.1144017578	-0.003303327517031107	44000.0	54372.69976228896	0.23574317641565812
746	2023-10-18	154628.5834345337	-0.013131546308873254	44000.0	53658.702137422	0.21951595766868182
747	2023-10-19	153181.72873298338	-0.00935696796422436	44000.0	53156.619380520286	0.20810498592091564
748	2023-10-20	150892.3851319946	-0.014945278525870465	44000.0	52362.17889838473	0.19004952041783474
749	2023-10-23	151345.58397636717	0.0030034573578787693	44000.0	52519.44646987165	0.1936237834061738
750	2023-10-24	152805.09922250977	0.009643593210955537	44000.0	53025.92264729164	0.20513460562026453
751	2023-10-25	149063.02047526854	-0.02448922690591715	44000.0	51727.35879568651	0.1756217908110571
752	2023-10-26	146218.77171748047	-0.01908084747457517	44000.0	50740.35695224339	0.1531899307328044
753	2023-10-27	146916.7179946289	0.004773301464308544	44000.0	50982.555972383074	0.15869445391779724
754	2023-10-30	148569.70515789793	0.01125118492865762	44000.0	51556.17013776399	0.17173113949463614
755	2023-10-31	149276.06876874997	0.0047544256085136904	44000.0	51801.290113343865	0.17730204803054228
756	2023-11-01	151864.88401533203	0.01734246666552086	45000.0	53699.6522603655	0.19332560578590008
757	2023-11-02	154662.6376275757	0.01842265004437227	45000.0	54688.9421614627	0.21530982581028213
758	2023-11-03	156477.56913916016	0.011734776668911984	45000.0	55330.70468398651	0.22957121519970025
759	2023-11-06	157080.86828081054	0.0038554991937140848	45000.0	55544.03217128325	0.23431182602851663
760	2023-11-07	158556.85817851563	0.009396369614321776	45000.0	56065.944427434406	0.24590987616520898
761	2023-11-08	158652.32946428223	0.0006021264981115326	45000.0	56099.703218215815	0.24666007151590708
762	2023-11-09	157429.20410502932	-0.007709469904305877	45000.0	55667.20424461449	0.2370489832136553
763	2023-11-10	160966.32041898192	0.022467980665091813	45000.0	56917.933913262204	0.2648429758502713
764	2023-11-13	160459.87597927247	-0.0031462758072074992	45000.0	56738.854394794675	0.2608634309954372
765	2023-11-14	163911.7173229492	0.021512177562212687	45000.0	57959.43070521203	0.2879873490047118
766	2023-11-15	163998.51890908202	0.000529563032774405	45000.0	57990.12387711416	0.28866941949142566
767	2023-11-16	164074.82027880862	0.0004652564561811179	45000.0	58017.10415664273	0.28926898125872724
768	2023-11-17	164122.2289271484	0.00028894530104750515	45000.0	58033.86792626917	0.28964150947264833
769	2023-11-20	165851.72550473633	0.010537856991667205	45000.0	58645.4205271495	0.303231567269989
770	2023-11-21	164413.91293461912	-0.008669265066380882	45000.0	58137.00783167027	0.29193350737045054
771	2023-11-22	164735.44432194825	0.0019556215261233856	45000.0	58250.70181565029	0.29446004034778417
772	2023-11-23	164638.34441108396	-0.0005894293803252459	45000.0	58216.36714057558	0.29369704756834625
773	2023-11-24	164265.37689956054	-0.0022653745265572844	45000.0	58084.485265426614	0.2907663392317026
774	2023-11-27	164140.42831705324	-0.0007606507522500694	45000.0	58040.30325801541	0.2897845168447868
775	2023-11-28	164508.17046469726	0.002240411770668027	45000.0	58170.33743660781	0.2926741652579514
776	2023-11-29	164114.60764219967	-0.0023923603392213	45000.0	58031.173028405356	0.28958162285345224
777	2023-11-30	163672.0558338379	-0.00269660217770884	45000.0	57874.68604084196	0.2861041342409325
778	2023-12-01	164338.04709375	0.004069059049323753	46000.0	59110.18155580322	0.2850039468652874
779	2023-12-04	162599.50776781005	-0.010579043360227858	46000.0	58484.852382093435	0.27140983439333555
780	2023-12-05	163274.02151411131	0.004148313580779384	46000.0	58727.46588949995	0.276684041076086
781	2023-12-06	162359.33632080076	-0.005602147756442077	46000.0	58398.46594822556	0.26953186843968613
782	2023-12-07	164711.18473759765	0.01448545226958764	46000.0	59244.394139335716	0.28792161172468944
783	2023-12-08	165322.0579090332	0.0037087534304893754	46000.0	59464.11698933724	0.2926981954203749
784	2023-12-11	166828.0187994385	0.009109255651982728	46000.0	60005.79083311252	0.3044737137633158
785	2023-12-12	168182.65235651855	0.008119940324344377	46000.0	60493.03427379249	0.31506596247374974
786	2023-12-13	170206.62660393066	0.012034381781074854	46000.0	61221.03054333895	0.33089196833345547
787	2023-12-14	169973.0089168945	-0.0013725534175575982	46000.0	61137.001408640295	0.32906524801391956
788	2023-12-15	170475.10288110352	0.002953962910984931	46000.0	61317.597843290256	0.33299125746283154
789	2023-12-18	171490.827794397	0.005958200911026168	46000.0	61682.94041062208	0.34093348718743655
790	2023-12-19	172486.17210668945	0.005804067337559227	46000.0	62040.952350343985	0.34871635544226054
791	2023-12-20	169884.75704318847	-0.015081876023614882	46000.0	61105.2583986091	0.32837518257845866
792	2023-12-21	171972.8324173828	0.012291128471658475	46000.0	61856.31097988029	0.34470241260609336
793	2023-12-22	172087.00808566893	0.0006639168912971893	46000.0	61897.37842957317	0.34559518325159067
794	2023-12-25	172225.254032666	0.0008033491228358614	46000.0	61947.103634240404	0.3466761659617479
795	2023-12-26	173169.77833713376	0.005484238126242547	46000.0	62286.8363018016	0.35406165873481754
796	2023-12-27	173612.76901945798	0.0025581292912542075	46000.0	62446.174082204794	0.35752552352619116
797	2023-12-28	173459.96183098145	-0.0008801610004814941	46000.0	62391.21139514836	0.3563306825032253
798	2023-12-29	172351.54016790772	-0.006390072102943178	46000.0	61992.5270557434	0.34766363164659553
799	2024-01-02	169298.62946530763	-0.01771327775560283	47000.0	61894.436205233294	0.3169028979836872
800	2024-01-03	168056.34101804197	-0.007337852947712276	47000.0	61440.26393407773	0.3072396581718666
801	2024-01-04	167179.67328770753	-0.005216510873816582	47000.0	61119.760129175454	0.3004204282803289
802	2024-01-05	167453.3905040649	0.001637263735324579	47000.0	61219.82929594669	0.3025495594882275
803	2024-01-08	170858.95060898433	0.020337361307932067	47000.0	62464.87908354829	0.32903998050102734
804	2024-01-09	171206.1056361572	0.0020318223068533925	47000.0	62591.79661826514	0.33174035358010934
805	2024-01-10	172475.7283467285	0.007415756031910803	47000.0	63055.96211158518	0.3416162151401101
806	2024-01-11	172912.44681313474	0.0025320575282818947	47000.0	63215.62343515288	0.34501326457772086
807	2024-01-12	172911.09811889648	-7.799867870250665e-06	47000.0	63215.13036164275	0.3450027736519734
808	2024-01-15	172993.8465450195	0.00047856052632400115	47000.0	63245.38262770025	0.34564643888723934
809	2024-01-16	173098.6122296631	0.0006056035329344844	47000.0	63283.68425486138	0.3464613671247101
810	2024-01-17	172204.49360624998	-0.005165371413993869	47000.0	62956.80052123911	0.33950639406891714
811	2024-01-18	174663.5146081299	0.014279656415369324	47000.0	63855.802001693344	0.3586340851424117
812	2024-01-19	178109.71872993166	0.019730532329740313	47000.0	65115.71096752925	0.385440658883601
813	2024-01-22	178186.9313172241	0.00043351136503400056	47000.0	65143.93936827595	0.38604126315480736
814	2024-01-23	178956.5310599121	0.0043190582889485185	47000.0	65425.29983957926	0.3920276561612608
815	2024-01-24	179787.6642065796	0.004644329780784773	47000.0	65729.156508041	0.39849269166044676
816	2024-01-25	179984.40906079102	0.001094317872584183	47000.0	65801.08509875763	0.40002308720760915
817	2024-01-26	178987.7106111328	-0.005537693263873655	47000.0	65436.69887305066	0.39227018878831177
818	2024-01-29	180879.15193220213	0.010567436806757424	47000.0	66128.19705323443	0.40698291602626435
819	2024-01-30	179568.96084210204	-0.007243461040723931	47000.0	65649.20003418601	0.3967914900890641
820	2024-01-31	176012.2780256714	-0.01980677952220311	47000.0	64348.90080329988	0.3691255490063805
821	2024-02-01	178109.92780596923	0.011917633268696548	48000.0	66115.78740431735	0.3774122375899449
822	2024-02-02	181010.49225720213	0.01628524859317637	48000.0	67192.49943813025	0.39984373829438025
823	2024-02-05	180937.17187370607	-0.00040506151097519094	48000.0	67165.28234278165	0.39927671547461774
824	2024-02-06	180604.4663220459	-0.0018387904940417865	48000.0	67041.77946008011	0.396703738751669
825	2024-02-07	182378.1928658325	0.009821055812782475	48000.0	67700.20051794582	0.41042084412387125
826	2024-02-08	182751.94723721922	0.002049336960267434	48000.0	67838.94104108476	0.41331127168926596
827	2024-02-09	184480.7016011719	0.009459567408650837	48000.0	68480.66807679439	0.4266805849332165
828	2024-02-12	183758.8866993164	-0.003912685151295503	48000.0	68212.72478365952	0.4210984329929066
829	2024-02-13	180892.78961118162	-0.015597052962257885	48000.0	67148.80730250887	0.3989334854689348
830	2024-02-14	182864.02560410157	0.010897261284747772	48000.0	67880.54540064349	0.41417802918007274
831	2024-02-15	183408.52799033202	0.00297763534643658	48000.0	68082.66891196383	0.4183889356659132
832	2024-02-16	181745.45573862304	-0.009067584097270709	48000.0	67465.32358603796	0.40552757470912426
833	2024-02-19	181735.2293725586	-5.626751999321389e-05	48000.0	67461.52747959424	0.4054484891582133
834	2024-02-20	180454.89156889648	-0.0070450721529473626	48000.0	66986.25615095245	0.3955470031448427
835	2024-02-21	179636.65080412597	-0.004534322997047258	48000.0	66682.51882920109	0.38921914227502263
836	2024-02-22	184864.38471525878	0.029101711080291137	48000.0	68623.09422627457	0.42964779638072015
837	2024-02-23	184439.39252304687	-0.0022989403441150413	48000.0	68465.33382641978	0.4263611213837455
838	2024-02-26	184383.77802724607	-0.0003015326337829638	48000.0	68444.68929398827	0.42593102695808893
839	2024-02-27	184767.46432402346	0.0020809113517605837	48000.0	68587.11662490785	0.42889826301891354
840	2024-02-28	183830.21176652831	-0.005072606050659956	48000.0	68239.20120211903	0.4216500250441464
841	2024-02-29	185303.80002851563	0.008016028746454573	48000.0	68786.20860059031	0.43304601251229813
842	2024-03-01	188154.79834426267	0.015385536159044255	49000.0	70844.52130025826	0.4458065571481278
843	2024-03-04	187380.53142026367	-0.004115052769381622	49000.0	70552.99235668611	0.43985698687114505
844	2024-03-05	184035.2805430542	-0.017852713149300592	49000.0	69293.43002231739	0.4141516331085182
845	2024-03-06	185163.02906855466	0.006127893098392345	49000.0	69718.05275391508	0.42281740314112404
846	2024-03-07	187936.37864682617	0.014977879721576048	49000.0	70762.28136248571	0.444128191071137
847	2024-03-08	185160.93469179687	-0.014767997420259804	49000.0	69717.26417387283	0.42280130967087404
848	2024-03-11	184450.09219110108	-0.0038390522378761727	49000.0	69449.61595482752	0.4173391011189289
849	2024-03-12	187078.34453902586	0.014249124609825303	49000.0	70439.21218667236	0.43753494258515024
850	2024-03-13	185554.1302479248	-0.008147465142781973	49000.0	69865.31116069642	0.4258226767489066
851	2024-03-14	185201.11723769532	-0.0019024799381065494	49000.0	69732.39380784363	0.42311007771109455
852	2024-03-15	183002.22099003906	-0.011873018264971336	49000.0	68904.45982250293	0.406213465765366
853	2024-03-18	184664.3151269409	0.009082371393690947	49000.0	69530.27571729256	0.4189852187202563
854	2024-03-19	185234.00568132324	0.003085006185362449	49000.0	69744.77704795037	0.4233627968969462
855	2024-03-20	187385.35965595703	0.011614249590515158	49000.0	70554.8102962201	0.4398940876779611
856	2024-03-21	188203.12450556637	0.004364080796444236	49000.0	70862.71718893059	0.4461779018149099
857	2024-03-22	188583.05868906248	0.002018745355552687	49000.0	71005.77097013759	0.4490973667375018
858	2024-03-25	187877.49339399414	-0.0037414033899603183	49000.0	70740.10973792317	0.4436757089372074
859	2024-03-26	187129.4107762573	-0.0039817574964555735	49000.0	70458.4397756741	0.43792734236069575
860	2024-03-27	187774.72079450684	0.003448469246884356	49000.0	70701.41353842396	0.4428859905800808
861	2024-03-28	187433.87971694337	-0.001815159549279688	49000.0	70573.07919249212	0.4402669222957576
862	2024-03-29	187439.1698013916	2.8223736584953585e-05	49000.0	70575.07102848924	0.4403075720099845
863	2024-04-01	187804.21025681152	0.001947514256527727	50000.0	71712.51698547268	0.4342503397094537
864	2024-04-02	186233.2966537476	-0.008364634642193614	50000.0	71112.66798161711	0.4222533596323421
865	2024-04-03	186630.2390404785	0.002131425442513324	50000.0	71264.23933143813	0.42528478662876257
866	2024-04-04	183776.53809718016	-0.01529066756796793	50000.0	70174.561538337	0.40349123076674
867	2024-04-05	185942.13680360108	0.011783869305861838	50000.0	71001.48940010092	0.4200297880020185
868	2024-04-08	185991.76831544188	0.00026691912169019005	50000.0	71020.4410552903	0.4204088211058059
869	2024-04-09	186703.52881621095	0.0038268387209585697	50000.0	71292.22482910025	0.42584449658200496
870	2024-04-10	185081.70077545167	-0.008686649101077193	50000.0	70672.93428837474	0.4134586857674949
871	2024-04-11	188060.97740742183	0.016097089120575614	50000.0	71810.5628100273	0.436211256200546
872	2024-04-12	185060.3516939941	-0.015955599905912776	50000.0	70664.78220081209	0.41329564401624164
873	2024-04-15	182046.71025040283	-0.016284641285965296	50000.0	69514.031571121	0.39028063142241987
874	2024-04-16	182189.29425913084	0.0007832276042334385	50000.0	69568.47687952906	0.39136953759058124
875	2024-04-17	179958.7532982544	-0.012242985900718817	50000.0	68716.7509979585	0.37433501995916996
876	2024-04-18	178919.23791464846	-0.005776409119055748	50000.0	68319.814930862	0.36639629861724
877	2024-04-19	175281.70441538087	-0.02033058905047891	50000.0	66930.83284949788	0.3386166569899576
878	2024-04-22	177036.99223031005	0.010014095999257844	50000.0	67601.08463496303	0.35202169269926054
879	2024-04-23	179719.3318364502	0.015151294496975387	50000.0	68625.32857658231	0.37250657153164624
880	2024-04-24	180300.27011289063	0.0032324751628227677	50000.0	68847.15824674667	0.3769431649349333
881	2024-04-25	179454.68529687502	-0.0046898699346715755	50000.0	68524.27402919767	0.37048548058395325
882	2024-04-26	182218.83914218747	0.015403074267688499	50000.0	69579.75851120884	0.3915951702241769
883	2024-04-29	182984.45366323242	0.0042016211092614775	50000.0	69872.10629334685	0.39744212586693695
884	2024-04-30	179526.50309840083	-0.018897510119606387	50000.0	68551.69745759011	0.3710339491518022
885	2024-05-01	178228.42359156493	-0.007230573115571737	51000.0	69056.02939692645	0.354039792096597
886	2024-05-02	180503.22465034178	0.01276340222808603	51000.0	69937.41927639395	0.37132194659595985
887	2024-05-03	184131.0419809692	0.020098351913961476	51000.0	71343.04614096519	0.3988832576659842
888	2024-05-06	185967.16543200685	0.009971830014557925	51000.0	72054.46686980365	0.4128326837216403
889	2024-05-07	186017.67053745117	0.0002715807671047621	51000.0	72074.03547718948	0.413216381905676
890	2024-05-08	185944.48307138673	-0.00039344362206550354	51000.0	72045.67840761445	0.4126603609336168
891	2024-05-09	186381.60470747072	0.002350817990744991	51000.0	72215.0446845705	0.4159812683249118
892	2024-05-10	186776.4442098633	0.0021184467373391858	51000.0	72368.02841036933	0.41898094922292795
893	2024-05-13	187257.48040808103	0.002575465017832901	51000.0	72554.40973594977	0.4226354850186229
894	2024-05-14	188522.98626331787	0.006758105750857002	51000.0	73044.74010963633	0.4322498060713007
895	2024-05-15	191458.85587830812	0.01557300609958312	51000.0	74182.26629290616	0.45455424103737574
896	2024-05-16	190991.96283354494	-0.0024386077239485493	51000.0	74001.36484534427	0.4510071538302798
897	2024-05-17	190966.2128267212	-0.00013482246290219546	51000.0	73991.3877990777	0.4508115254721117
898	2024-05-20	192289.61450363768	0.006930030487211525	51000.0	74504.15037231639	0.4608656935748312
899	2024-05-21	192739.0352094849	0.0023372073786060987	51000.0	74678.28202230335	0.4642800396530069
900	2024-05-22	192722.69030458984	-8.480329310189827e-05	51000.0	74671.94905806467	0.46415586388362096
901	2024-05-23	191912.41542163087	-0.004204356433995193	51000.0	74358.00156860343	0.4580000307569301
902	2024-05-24	193738.12392219235	0.009513238091190646	51000.0	75065.38694151069	0.4718703321864841
903	2024-05-27	193708.1576915161	-0.000154673897266977	51000.0	75053.77628556259	0.47164267226593326
904	2024-05-28	194467.25258800047	0.00391875543875253	51000.0	75347.89367958055	0.4774096799917755
905	2024-05-29	193110.16593200678	-0.006978484232863735	51000.0	74822.0795915581	0.46709959983447247
906	2024-05-30	191054.76338973388	-0.010643678608802998	51000.0	74025.69742354327	0.45148426320673085
907	2024-05-31	190637.66762089843	-0.0021831215376955093	51000.0	73864.090329155	0.4483154966500982
908	2024-06-03	191655.87092277833	0.005341039441925544	52000.0	75258.60134894497	0.4472807951720186
909	2024-06-04	192172.21382681886	0.00269411472528569	52000.0	75461.35665504356	0.4511799356739148
910	2024-06-05	196084.96540062255	0.020360652020847247	52000.0	76997.79907891795	0.4807269053638066
911	2024-06-06	196047.5986677246	-0.00019056398751216008	52000.0	76983.1260712958	0.4804447321403038
912	2024-06-07	195868.6371274658	-0.0009128473976471874	52000.0	76912.85222499887	0.4790933120192091
913	2024-06-10	196659.80421657712	0.004039273978285962	52000.0	77223.52430758707	0.48506777514590516
914	2024-06-11	198090.1438187622	0.007273167019986815	52000.0	77785.18389774815	0.49586892111054137
915	2024-06-12	200679.0344327881	0.013069255057912121	52000.0	78801.77830583442	0.515418813573739
916	2024-06-13	201735.57248566893	0.005264815310015436	52000.0	79216.65511471542	0.5233972137445273
917	2024-06-14	202863.4809024414	0.005591023947214779	52000.0	79659.55733048005	0.5319145640476932
918	2024-06-17	205342.7555578491	0.012221394626467985	52000.0	80633.10821638559	0.5506366964689537
919	2024-06-18	205403.3687331543	0.0002951804904951505	52000.0	80656.90953681905	0.551094414169597
920	2024-06-19	205435.12511898193	0.0001546049902856339	52000.0	80669.37949753445	0.5513342211064318
921	2024-06-20	203946.16016093746	-0.00724785966948005	52000.0	80084.6991553123	0.5400903683713902
922	2024-06-21	203411.16142197265	-0.0026232351643328267	52000.0	79874.61815636307	0.5360503491608282
923	2024-06-24	201109.5114836548	-0.011315258819761254	52000.0	78970.81617879422	0.5186695418998888
924	2024-06-25	203477.8699250488	0.011776461610004452	52000.0	79900.81296383451	0.5365540954583561
925	2024-06-26	203963.93000371094	0.002388761386391325	52000.0	80091.6769405838	0.5402245565496884
926	2024-06-27	204553.58010397948	0.002890952828070281	52000.0	80323.21820054007	0.5446772730873091
927	2024-06-28	203486.06717998043	-0.005218744758495042	52000.0	79904.03182657054	0.5366159966648181
928	2024-07-01	204670.9052520386	0.005822698764973433	53000.0	81369.28893400352	0.5352696025283683
929	2024-07-02	206895.33831657714	0.010868340381840369	53000.0	82253.63806276658	0.5519554351465392
930	2024-07-03	208681.67314238285	0.008634002294785281	53000.0	82963.81616255494	0.565355021934999
931	2024-07-04	208661.1881561645	-9.816380092153576e-05	53000.0	82955.67211902147	0.5652013607362543
932	2024-07-05	210789.57044182127	0.010200182911178635	53000.0	83801.83514815525	0.5811667009085897
933	2024-07-08	211281.98106625976	0.002336029355752167	53000.0	83997.59869512725	0.5848603527382501
934	2024-07-09	211535.84239990232	0.0012015285561097766	53000.0	84098.5242086041	0.5867646077095112
935	2024-07-10	213837.33216210938	0.010879904493235504	53000.0	85013.50812001576	0.6040284550946369
936	2024-07-11	209139.07984300537	-0.021971151022134316	53000.0	83145.66349418944	0.5687861036639519
937	2024-07-12	210296.94647164305	0.005536347532497876	53000.0	83605.9867831134	0.5774714487379888
938	2024-07-15	210856.25887922363	0.002659631615982594	53000.0	83828.3479088472	0.5816669416763622
939	2024-07-16	210981.3890332031	0.0005934381774796993	53000.0	83878.09485085135	0.5826055632236105
940	2024-07-17	204759.36701843262	-0.02949085719495048	53000.0	81404.45793382039	0.5359331685626489
941	2024-07-18	203696.037474646	-0.005193069109707182	53000.0	80981.71895793181	0.5279569614704114
942	2024-07-19	201975.54125986327	-0.00844639020038318	53000.0	80297.71576051535	0.5150512407644405
943	2024-07-22	205041.9775179077	0.015182215821365919	53000.0	81516.81301115418	0.5380530756821544
944	2024-07-23	204316.424048999	-0.0035385606288611537	53000.0	81228.36082604267	0.5326105816234465
945	2024-07-24	197053.81055251468	-0.035545911349459614	53000.0	78341.02471305824	0.478132541755816
946	2024-07-25	194779.72027725828	-0.011540453183220056	53000.0	77436.93378503171	0.4610742223590889
947	2024-07-26	196636.65893737794	0.009533531814690077	53000.0	78175.18125690336	0.4750034199415729
948	2024-07-29	197158.82771489254	0.002655500659624721	53000.0	78382.77550229736	0.4789202924961766
949	2024-07-30	194582.44366743162	-0.013067556128841362	53000.0	77358.50418388672	0.45959441856390026
950	2024-07-31	200290.3151505615	0.029333949022068095	53000.0	79627.73460204029	0.5024100868309489
951	2024-08-01	195375.98858435056	-0.024536016943788708	54000.0	78673.98715664912	0.4569256880860948
952	2024-08-02	190880.51158632812	-0.023009362770704977	54000.0	76863.748845544	0.4234027563989631
953	2024-08-05	185108.77196113285	-0.030237448429013325	54000.0	74539.58520376624	0.380362688958634
954	2024-08-06	186806.7737747314	0.00917299485923384	54000.0	75223.3364356498	0.3930247488083298
955	2024-08-07	184959.8924341797	-0.009886586568744304	54000.0	74479.63440798898	0.37925248903683295
956	2024-08-08	190815.5830541016	0.03165924537940423	54000.0	76837.60342947983	0.4229185820274042
957	2024-08-09	191782.5482365112	0.005067537812860179	54000.0	77226.98089030827	0.43012927574644944
958	2024-08-12	192219.7649321777	0.0022797522490278777	54000.0	77403.03927367859	0.433389616179233
959	2024-08-13	197047.15137491454	0.02511389213507842	54000.0	79346.93085292498	0.4693876083874997
960	2024-08-14	196934.57215063475	-0.0005713313970502343	54000.0	79301.59746006913	0.4685481011123913
961	2024-08-15	201864.52214775392	0.025033441021966807	54000.0	81286.78932303352	0.5053109133895095
962	2024-08-16	202308.0807319336	0.0021973082712127834	54000.0	81465.40145755335	0.5086185455102472
963	2024-08-19	204825.06036784666	0.01244132032100187	54000.0	82478.93861216579	0.5273877520771442
964	2024-08-20	204137.62131906737	-0.0033562252955996463	54000.0	82202.12071204143	0.522261494667434
965	2024-08-21	205037.98743786622	0.004410583962823678	54000.0	82564.68006736405	0.5289755568030381
966	2024-08-22	201563.58637280273	-0.016945157863083038	54000.0	81165.60852970762	0.5030668246242151
967	2024-08-23	204121.5059964844	0.012690385548859373	54000.0	82195.6313952574	0.5221413221343962
968	2024-08-26	201519.44397218013	-0.012747613298272897	54000.0	81147.83327142328	0.5027376531745051
969	2024-08-27	202433.99676242677	0.004538285597755598	54000.0	81516.10531444805	0.5095575058231121
970	2024-08-28	200044.18180722656	-0.0118054032100392	54000.0	80553.77482309898	0.4917365707981294
971	2024-08-29	199984.16388859862	-0.0003000233152783416	54000.0	80529.60681251837	0.49128901504663647
972	2024-08-30	201871.13937021486	0.009435624526086928	54000.0	81289.4539456347	0.5053602582524943
973	2024-09-02	201595.82345881345	-0.0013638200698739	55000.0	82178.58975687456	0.4941561773977192
974	2024-09-03	195709.12246513672	-0.02920051066871132	55000.0	79778.93296993928	0.450526053998896
975	2024-09-04	195299.40508935548	-0.002093501675448084	55000.0	79611.91564010126	0.44748937527456834
976	2024-09-05	195044.88191540528	-0.0013032460279832625	55000.0	79508.16172726316	0.4456029404956938
977	2024-09-06	189649.023451062	-0.02766470163869028	55000.0	77308.59215523768	0.40561076645886684
978	2024-09-09	192261.1576930542	0.013773518020071762	55000.0	78373.40344239422	0.42497097167989484
979	2024-09-10	194439.80026445314	0.01133168341198254	55000.0	79261.50603812301	0.4411182916022367
980	2024-09-11	198790.58181928712	0.022375982432179864	55000.0	81035.06010478018	0.47336472917782135
981	2024-09-12	200832.15683356934	0.010269978565373483	55000.0	81867.28843510002	0.48849615336545504
982	2024-09-13	201210.64108205566	0.001884579912170059	55000.0	82021.57388234865	0.49130134331542985
983	2024-09-16	200321.72126821286	-0.004417856874082027	55000.0	81659.21430834949	0.48471298742453617
984	2024-09-17	200427.53793325197	0.0005282336052685466	55000.0	81702.34944952698	0.48549726271867244
985	2024-09-18	199110.27539743655	-0.006572263219908003	55000.0	81165.38010325978	0.47573418369563236
986	2024-09-19	204470.12259995117	0.026918988444047054	55000.0	83350.27003231613	0.5154594551330205
987	2024-09-20	203106.3100852539	-0.006669984334902512	55000.0	82794.32503689069	0.5053513643071035
988	2024-09-23	203318.93826311035	0.001046881201116845	55000.0	82881.00085933096	0.5069272883514719
989	2024-09-24	204238.83692490237	0.004524412086992058	55000.0	83255.98866140092	0.5137452483891076
990	2024-09-25	203535.24358105467	-0.0034449537337818414	55000.0	82969.17563240213	0.5085304660436749
991	2024-09-26	205508.43311911618	0.009694584109094073	55000.0	83773.52728403265	0.5231550415278663
992	2024-09-27	203631.50606470945	-0.009133090189631377	55000.0	83008.41610384404	0.5092439291608006
993	2024-09-30	204105.09856330563	0.002325732926837354	55000.0	83201.47151038137	0.5127540274614795
994	2024-10-01	201261.43029108885	-0.013932372548424055	56000.0	83042.27761272163	0.4828978145128864
995	2024-10-02	201545.78941975097	0.0014128843676151082	56000.0	83159.6067486118	0.484992977653782
996	2024-10-03	201395.25691828612	-0.0007468898352986919	56000.0	83097.49568362383	0.4838838514932826
997	2024-10-04	203791.47207734373	0.011898071462675297	56000.0	84086.19562563693	0.5015392076006595
998	2024-10-07	201608.532680249	-0.01071163270397435	56000.0	83185.49518262058	0.48545527111822473
999	2024-10-08	206473.7063636841	0.02413178459639531	56000.0	85192.90963391206	0.5213019577484297
1000	2024-10-09	207683.30944619136	0.005858387994337022	56000.0	85692.002752914	0.5302143348734645
1001	2024-10-10	207958.99127995604	0.0013274144874704241	56000.0	85805.75155882858	0.5322455635505103
1002	2024-10-11	208251.65644899898	0.001407321545664475	56000.0	85926.50784173925	0.5344019257453438
1003	2024-10-14	209975.46534627685	0.008277527903841841	56000.0	86637.76690807893	0.5471029805014096
1004	2024-10-15	207482.19519047847	-0.011874102298983669	56000.0	85609.0212008569	0.5287325214438734
1005	2024-10-16	208565.16073013915	0.005219558905603883	56000.0	86055.86252986587	0.5367118308904619
1006	2024-10-17	208794.61853603515	0.0011001732268838271	56000.0	86150.53888583762	0.5384024801042433
1007	2024-10-18	210322.5480185547	0.007317858540764277	56000.0	86780.9763426148	0.5496602918324072
1008	2024-10-21	209863.32682294922	-0.002183413998792738	56000.0	86591.49754403943	0.5462767418578471
1009	2024-10-22	210805.38792573242	0.004488926755544798	56000.0	86980.20043416756	0.5532178648958495
1010	2024-10-23	207639.14575803222	-0.015019740239351376	56000.0	85673.78041767965	0.5298889360299937
1011	2024-10-24	209443.31299023435	0.008688955185283787	56000.0	86418.19605628272	0.5431820724336198
1012	2024-10-25	210140.19998984376	0.003327329909271981	56000.0	86705.73790472612	0.5483167482986808
1013	2024-10-28	210815.68440599367	0.003214446432346474	56000.0	86984.44885459794	0.5532937295463918
1014	2024-10-29	212769.64642199708	0.009268579904332164	56000.0	87790.67116924108	0.5676905565935906
1015	2024-10-30	211478.58960986324	-0.0060678618113282345	56000.0	87257.96950826237	0.5581780269332566
1016	2024-10-31	205736.04731755372	-0.027154249056149826	56000.0	84888.54487210108	0.5158668727160907
1017	2024-11-01	206923.75673164066	0.005772976731946766	57000.0	86378.60446645654	0.5154141134466059
1018	2024-11-04	206518.19362349852	-0.0019599639719866113	57000.0	86209.30551375181	0.5124439563816108
1019	2024-11-05	208603.41239472653	0.010097022129825328	57000.0	87079.76277932104	0.5277151364793164
1020	2024-11-06	214200.34768248288	0.02683050686230204	57000.0	89416.15695213925	0.5687045079322677
1021	2024-11-07	219613.86107987064	0.02527313076733373	57000.0	91675.9831795031	0.6083505820965458
1022	2024-11-08	219177.0213720825	-0.001989126303959754	57000.0	91493.62806991939	0.6051513696477087
1023	2024-11-11	220131.63501660156	0.004355445833432059	57000.0	91892.1236110821	0.6121425194926684
1024	2024-11-12	220164.7691456787	0.00015051961556844518	57000.0	91905.95517820181	0.6123851785649441
1025	2024-11-13	220077.15481945797	-0.0003979488932798203	57000.0	91869.38130505283	0.6117435316675934
1026	2024-11-14	218471.7649229736	-0.007294668534775228	57000.0	91199.2246199376	0.5999863968410104
1027	2024-11-15	213343.52877226562	-0.023473221596923777	57000.0	89058.48501096618	0.5624295615958979
1028	2024-11-18	214572.1303803101	0.005758794818454316	57000.0	89571.35455298673	0.5714272728594163
1029	2024-11-19	216060.3299532593	0.006935661077286603	57000.0	90192.59111039972	0.5823261598315741
1030	2024-11-20	216007.967332727	-0.0002423518493358534	57000.0	90170.73276914773	0.5819426801604863
1031	2024-11-21	216781.96459355467	0.003583188483207378	57000.0	90493.83150032851	0.5876110789531317
1032	2024-11-22	217153.82682324218	0.001715374387277535	57000.0	90649.06230109079	0.5903344263349262
1033	2024-11-25	217424.72839318844	0.0012475099974487147	57000.0	90762.14791257076	0.592318384431066
1034	2024-11-26	218567.80848161623	0.005257360084454765	57000.0	91239.31720618569	0.6006897755471174
1035	2024-11-27	217064.0562942383	-0.006880025918841515	57000.0	90611.58833898974	0.5896769884033286
1036	2024-11-28	216798.68888134768	-0.0012225304245255808	57000.0	90500.81291543074	0.5877335599198374
1037	2024-11-29	218651.9692507568	0.008548392884531797	57000.0	91274.44942060135	0.6013061301859886
1038	2024-12-02	220995.69603986814	0.010718983218593658	58000.0	93252.81871222715	0.6078072191763302
1039	2024-12-03	222077.43719023437	0.004894851663405531	58000.0	93709.27742701795	0.615677197017551
1040	2024-12-04	224629.34478593752	0.011491070988526975	58000.0	94786.09738621538	0.6342430583830236
1041	2024-12-05	223835.58633989253	-0.003533636474795432	58000.0	94451.15777518794	0.6284682375032402
1042	2024-12-06	225741.44535058594	0.008514548744717354	58000.0	95255.36676205977	0.6423339096906857
1043	2024-12-09	224052.07955761722	-0.007483631507475552	58000.0	94542.51069810308	0.6300432878983291
1044	2024-12-10	223369.37922421875	-0.0030470609098850465	58000.0	94254.43390943251	0.6250764467143537
1045	2024-12-11	227200.63317978513	0.017152100117181046	58000.0	95871.09539633532	0.6529499206264711
1046	2024-12-12	225768.8879628418	-0.006301677935071526	58000.0	95266.9466298651	0.6425335625838811
1047	2024-12-13	227566.6601053711	0.007962886998075458	58000.0	96025.54656053039	0.6556128717332825
1048	2024-12-16	230863.0234270508	0.014485264757822414	58000.0	97416.50202597427	0.6795948625167978
1049	2024-12-17	229875.11916640625	-0.004279179255211929	58000.0	96999.63935138941	0.6724075750239553
1050	2024-12-18	221548.05273496092	-0.03622430501239837	58000.0	93485.89482943204	0.6118257729212422
1051	2024-12-19	220656.57067277833	-0.004023876767037415	58000.0	93109.71910918219	0.6053399846410723
1052	2024-12-20	222552.46255212402	0.008592048147785247	58000.0	93909.72229879504	0.619133143082673
1053	2024-12-23	224623.85011523438	0.009307412460669573	58000.0	94783.77881829687	0.6342030830740839
1054	2024-12-24	227688.72058691405	0.013644457033869628	58000.0	96077.05201589092	0.6565008968257056
1055	2024-12-25	227663.3814568359	-0.00011128847319641366	58000.0	96066.35974746286	0.6563165473700494
1056	2024-12-26	227600.53265073244	-0.0002760602328810702	58000.0	96039.83964581894	0.6558593042382574
1057	2024-12-27	224562.52047646482	-0.013348001161884948	58000.0	94757.89975463931	0.6337568923213674
1058	2024-12-30	221563.5202370361	-0.013354856514192992	58000.0	93492.42159982982	0.6119383034453416
1059	2024-12-31	219666.12733281252	-0.008563652094865093	58000.0	92691.78502774243	0.5981342246162489
1060	2025-01-02	219221.19458120115	-0.002025495496341456	59000.0	93504.0382346209	0.5848142073664557
1061	2025-01-03	222805.68662548828	0.016351028700189785	59000.0	95032.92544737882	0.6107275499555731
1062	2025-01-06	225360.0963106445	0.01146474187371127	59000.0	96122.45340713667	0.6291941255446893
1063	2025-01-07	221347.9469457275	-0.017803282083206473	59000.0	94411.15825459953	0.6001891229593141
1064	2025-01-08	221411.25671186522	0.00028601921549897824	59000.0	94438.16166001787	0.6006468077969129
1065	2025-01-09	221408.17192919922	-1.3932366004443253e-05	59000.0	94436.84591298483	0.6006245069997429
1066	2025-01-10	217951.41889887693	-0.015612581054269659	59000.0	92962.44300165879	0.5756346271467592
1067	2025-01-13	217232.83025091555	-0.0032970129379831237	59000.0	92655.9446243358	0.5704397393955221
1068	2025-01-14	217005.44939235837	-0.0010467149845377888	59000.0	92558.960258691	0.5687959365879831
1069	2025-01-15	222013.3648202881	0.023077371752425968	59000.0	94694.97779359884	0.6049996236203192
1070	2025-01-16	220451.82067186275	-0.007033559216983898	59000.0	94028.93505973658	0.5937107637243488
1071	2025-01-17	224197.65145830077	0.016991607395312025	59000.0	95626.63780807093	0.620790471323236
1072	2025-01-20	224188.29428808592	-4.173625438974593e-05	59000.0	95622.64671038893	0.6207228255998123
1073	2025-01-21	224929.10675114745	0.00330442080133575	59000.0	95938.62417325751	0.626078375817924
1074	2025-01-22	227782.73674648438	0.012686797349415802	59000.0	97155.77805612539	0.6467081026461929
1075	2025-01-23	228305.23940214844	0.002293864158132264	59000.0	97378.64021316379	0.6504854273417591
1076	2025-01-24	227005.55261203612	-0.005692759366871081	59000.0	96824.28704695714	0.6410896109653752
1077	2025-01-27	220374.90214990234	-0.029209199448376078	59000.0	93996.12713515575	0.5931546972060298
1078	2025-01-28	223631.9798491211	0.014779712514645826	59000.0	95385.36287170346	0.6167010656220926
1079	2025-01-29	223212.00566333006	-0.0018779701636340018	59000.0	95206.232006183	0.6136649492573389
1080	2025-01-30	224163.41326708984	0.004262349603160631	59000.0	95612.03425139296	0.6205429534134401
1081	2025-01-31	223837.7002458496	-0.0014530159783574526	59000.0	95473.10843790243	0.6181882786085158
1082	2025-02-03	222046.29175732422	-0.00800315803172491	60000.0	95709.02206329389	0.5951503677215648
1083	2025-02-04	224771.98855175782	0.012275353814116041	60000.0	96883.88417232386	0.6147314028720643
1084	2025-02-05	225776.22196682123	0.004467787207533602	60000.0	97316.74075064513	0.6219456791774187
1085	2025-02-06	226948.3885334473	0.005191718403359191	60000.0	97821.98186455519	0.6303663644092532
1086	2025-02-07	224110.7878322998	-0.012503286405707525	60000.0	96598.88560852873	0.6099814268088122
1087	2025-02-10	226848.99096562504	0.012218078209488947	60000.0	97779.13834784321	0.6296523057973868
1088	2025-02-11	226337.33665371093	-0.002255484186798329	60000.0	97558.59904750089	0.6259766507916815
1089	2025-02-12	226451.2799522461	0.0005034224587943115	60000.0	97607.71223730991	0.6267952039551652
1090	2025-02-13	229737.784178125	0.014513074187842756	60000.0	99024.3002063156	0.6504050034385933
1091	2025-02-14	230660.52544526366	0.004016497636380123	60000.0	99422.03107403846	0.6570338512339744
1092	2025-02-17	230647.65726137697	-5.578840966324883e-05	60000.0	99416.48447703935	0.6569414079506559
1093	2025-02-18	231154.4420078369	0.00219722477339368	60000.0	99634.92483961601	0.6605820806602669
1094	2025-02-19	231244.51472951658	0.0003896646800178871	60000.0	99673.74905072224	0.6612291508453707
1095	2025-02-20	230285.47675234373	-0.0041472896267166215	60000.0	99260.37314522822	0.6543395524204705
1096	2025-02-21	225455.65887421873	-0.020973176190868248	60000.0	97178.56785048202	0.6196427975080336
1097	2025-02-24	222859.59536862792	-0.011514740940874568	60000.0	96059.58181667852	0.6009930302779753
1098	2025-02-25	220079.33040417478	-0.012475410627280192	60000.0	94861.19908883063	0.5810199848138438
1099	2025-02-26	220629.416659668	0.0024994907721820336	60000.0	95098.30378059129	0.5849717296765216
1100	2025-02-27	214526.20877065428	-0.027662711443543486	60000.0	92467.62684433836	0.541127114072306
1101	2025-02-28	217907.80940634766	0.01576311190633395	60000.0	93925.20439399879	0.5654200732333132
1102	2025-03-03	213160.25820318607	-0.02178697136231822	61000.0	92878.85865566686	0.5226042402568338
1103	2025-03-04	212499.2096811035	-0.0031011809033015814	61000.0	92590.82451288345	0.5178823690636631
1104	2025-03-05	215194.3382849365	0.012683005305655248	61000.0	93765.15443143535	0.5371336792038581
1105	2025-03-06	209210.27914033202	-0.027807697880420368	61000.0	91157.76134529503	0.4943895302507382
1106	2025-03-07	210786.93585599362	0.007536229683074103	61000.0	91844.74717218803	0.5056515929866889
1107	2025-03-10	202696.73804797366	-0.03838092610040622	61000.0	88319.66071826179	0.447863290463308
1108	2025-03-11	202234.7655236206	-0.0022791315183559036	61000.0	88118.3685958283	0.4445634196037427
1109	2025-03-12	204387.83836035157	0.010646403110544878	61000.0	89056.51226934307	0.45994282408759135
1110	2025-03-13	200800.39508496094	-0.017552136683718356	61000.0	87493.38019341632	0.4343177080887921
1111	2025-03-14	205682.49376328124	0.02431319259234832	61000.0	89620.6235966144	0.4691905507641705
1112	2025-03-17	206871.78863242184	0.0057821881064381575	61000.0	90138.82690046632	0.4776856868928905
1113	2025-03-18	203472.82240336915	-0.01643030328843975	61000.0	88657.81863642749	0.45340686289225385
1114	2025-03-19	206092.0762711792	0.012872745543468955	61000.0	89799.08817617325	0.47211619960939744
1115	2025-03-20	205556.81614973146	-0.002597189232755537	61000.0	89565.86295125082	0.46829283526640686
1116	2025-03-21	206251.72135371095	0.0033805991793203205	61000.0	89868.64923403894	0.47325654482031054
1117	2025-03-24	210836.51388193358	0.022229111583315975	61000.0	91866.34946570428	0.5060057289459716
1118	2025-03-25	212063.30178452146	0.005818669072070071	61000.0	92400.88935210435	0.51476867790335
1119	2025-03-26	208062.61910703126	-0.018865511589342798	61000.0	90657.69930316665	0.486191791855191
1120	2025-03-27	206903.0250267334	-0.0055732936808862155	61000.0	90152.43732051663	0.4779088085330596
1121	2025-03-28	201424.8629852539	-0.02647695479933998	61000.0	87765.47531253098	0.43877828381198336
1122	2025-03-31	201500.49904360352	0.0003755050753351252	61000.0	87798.43169395003	0.4393185523598364
1123	2025-04-01	203104.98845192872	0.007962706871400771	62000.0	89497.54486929765	0.44350878821447814
1124	2025-04-02	204638.64095872798	0.007551033179878042	62000.0	90173.34380012334	0.4544087709697313
1125	2025-04-03	193942.6295061035	-0.05226779948554139	62000.0	85460.1815474377	0.3783900249586727
1126	2025-04-04	181897.1062906494	-0.06210869289608667	62000.0	80152.36137686408	0.2927800222074852
1127	2025-04-07	182566.8442768066	0.00368196064145776	62000.0	80447.47921677359	0.2975399873673159
1128	2025-04-08	179423.56812495118	-0.017217124852580645	62000.0	79062.40492302302	0.2752000794035969
1129	2025-04-09	201037.96914628902	0.12046578522106688	62000.0	88586.71961354093	0.4288180582829182
1130	2025-04-10	192556.855552832	-0.04218662588700128	62000.0	84849.5448146478	0.3685410453975453
1131	2025-04-11	196090.73791091307	0.01835240998267884	62000.0	86406.73844792989	0.3936570717408048
1132	2025-04-14	197482.8675724121	0.007099415690564159	62000.0	87020.1758026376	0.4035512226231872
1133	2025-04-15	197664.62114453127	0.0009203510884432387	62000.0	87100.26491615409	0.4048429825186144
1134	2025-04-16	191802.74653111573	-0.02965565906267753	62000.0	84517.24915553172	0.3631814379924472
1135	2025-04-17	191640.59836748047	-0.0008453902072197428	62000.0	84445.79910075449	0.3620290177541048
1136	2025-04-18	191598.06270654296	-0.00022195537532165854	62000.0	84427.05590172074	0.3617267080922699
1137	2025-04-21	186820.3444364624	-0.024936151245945837	62000.0	82321.77006650552	0.32777048494363736
1138	2025-04-22	191775.31626210935	0.026522656515774345	62000.0	84505.16209775	0.3629864854475806
1139	2025-04-23	196238.69344785152	0.023273992048287617	62000.0	86471.93456845229	0.394708622071811
1140	2025-04-24	201709.912771875	0.027880430856402016	62000.0	88882.80936120734	0.4335936993743119
1141	2025-04-25	203868.0303680664	0.010699115212211341	62000.0	89833.77677894791	0.448931883531418
1142	2025-04-28	203738.2795203613	-0.0006364452899791928	62000.0	89776.60249483591	0.4480097176586437
1143	2025-04-29	205044.0060405273	0.0064088423797430405	62000.0	90351.96658961417	0.4572897837034544
1144	2025-04-30	204975.42901206057	-0.00033445029577305885	62000.0	90321.74834766459	0.4568023927042675
1145	2025-05-01	207652.5485829834	0.013060685292017649	63000.0	92501.41227785825	0.46827638536282934
1146	2025-05-02	210734.9183239502	0.01484388109850232	63000.0	93874.49224315432	0.4900713054468939
1147	2025-05-05	209484.7255711426	-0.005932537249881631	63000.0	93317.57832110809	0.4812314019223505
1148	2025-05-06	207518.87548623048	-0.009384216818445368	63000.0	92441.86593317056	0.46733120528842154
1149	2025-05-07	208324.9050779419	0.003884126635819607	63000.0	92800.92184690645	0.47303050550645165
1150	2025-05-08	210674.59592501223	0.011278972363823803	63000.0	93847.62087975508	0.48964477586912825
1151	2025-05-09	210600.798205188	-0.0003502924474599878	63000.0	93814.74676694881	0.489122964554743
1152	2025-05-12	219092.52428945314	0.04032143352083439	63000.0	97597.49184198625	0.549166537174385
1153	2025-05-13	222200.1543545654	0.014184099047608978	63000.0	98981.8243330712	0.5711400687789079
1154	2025-05-14	223423.17541884762	0.0055041413802559	63000.0	99526.63428827608	0.579787845845652
1155	2025-05-15	223690.44518691406	0.0011962490800938586	63000.0	99645.69293298827	0.5816776656029885
1156	2025-05-16	224586.00291132813	0.004003558237213767	63000.0	100044.63026773301	0.5880100042497303
1157	2025-05-19	224732.5967810547	0.000652729323405099	63000.0	100109.93233155798	0.5890465449453648
1158	2025-05-20	224030.2294415771	-0.0031253469658514277	63000.0	99797.05405829396	0.5840802231475231
1159	2025-05-21	220935.3748545044	-0.013814450821154844	63000.0	98418.41256290952	0.5621970248080876
1160	2025-05-22	221244.1903428955	0.0013977638872655351	63000.0	98555.97826583196	0.5643806073941582
1161	2025-05-23	219244.0684068848	-0.009040336530016124	63000.0	97664.99905526388	0.5502380802422837
1162	2025-05-26	218981.89567553715	-0.0011958030757808213	63000.0	97548.21094899747	0.5483843007777376
1163	2025-05-27	224267.6536637695	0.02413787665837086	63000.0	99902.81763312912	0.5857590100496686
1164	2025-05-28	223329.6328168945	-0.004182595356713059	63000.0	99484.96457197424	0.5791264217773688
1165	2025-05-29	223809.0937821289	0.0021468757154474716	63000.0	99698.54642646597	0.5825166099439043
1166	2025-05-30	223272.7818640625	-0.002396291897721059	63000.0	99459.63960744966	0.5787244382134866
1167	2025-06-02	225036.23278789062	0.007898190317267462	64000.0	101245.19076995613	0.5819561057805644
1168	2025-06-03	226861.63193039552	0.008111578832842747	64000.0	102066.44911633283	0.5947882674427005
1169	2025-06-04	227547.89629477542	0.0030250349454881142	64000.0	102375.20369167163	0.5996125576823692
1170	2025-06-05	225769.1867222412	-0.007816857907708363	64000.0	101574.95127114114	0.5871086136115802
1171	2025-06-06	227912.69540959474	0.009494248167668085	64000.0	102539.32906612815	0.6021770166582523
1172	2025-06-09	228279.9498869629	0.001611382273848827	64000.0	102704.55912335766	0.6047587363024634
1173	2025-06-10	229741.80429453123	0.006403779255656161	64000.0	103362.25644853312	0.6150352570083302
1174	2025-06-11	228887.99638852538	-0.0037163802583846106	64000.0	102978.1229992057	0.6090331718625892
1175	2025-06-12	229387.0627397461	0.0021803954733108366	64000.0	103202.65603244322	0.6125415005069252
1176	2025-06-13	226409.38288847654	-0.012981027856169502	64000.0	101862.97947965539	0.5916090543696155
1177	2025-06-16	229613.06900122072	0.014149970605777495	64000.0	103304.33764510944	0.614130275704835
1178	2025-06-17	227237.87030664063	-0.010344353241354298	64000.0	102235.7210851443	0.5974331419553796
1179	2025-06-18	227246.6969486328	3.884318216962335e-05	64000.0	102239.69224588264	0.5974951913419164
1180	2025-06-19	227145.36069238282	-0.0004459306014594766	64000.0	102194.10043842641	0.5967828193504126
1181	2025-06-20	226110.6680674805	-0.004555200342848176	64000.0	101728.58583707223	0.5895091537042536
1182	2025-06-23	228483.43839628904	0.010493845111723799	64000.0	102796.10986028117	0.6061892165668932
1183	2025-06-24	231802.69843457028	0.014527355074743786	64000.0	104289.46544852384	0.629522897633185
1184	2025-06-25	232434.2245005859	0.002724412055081782	64000.0	104573.59292540983	0.6339623894595285
1185	2025-06-26	234450.4171631836	0.008674250390318994	64000.0	105480.69045466013	0.6481357883540646
1186	2025-06-27	235276.08723811037	0.0035217257658026746	64000.0	105852.16452002896	0.6539400706254526
1187	2025-06-30	236664.40631152343	0.005900808236444455	64000.0	106476.77784427423	0.6636996538167848
1188	2025-07-01	234499.01954350586	-0.009149608941055765	65000.0	106502.55696569545	0.6385008763953146
1189	2025-07-02	236171.99026499025	0.007134233331726136	65000.0	107262.37105751417	0.6501903239617566
1190	2025-07-03	238419.3168760742	0.009515635654179011	65000.0	108283.04069990084	0.6658929338446282
1191	2025-07-04	238459.3239428711	0.0001678012810417684	65000.0	108301.21073284539	0.6661724728130058
1192	2025-07-07	236567.08714633787	-0.007935260258418508	65000.0	107441.81243937842	0.6529509606058219
1193	2025-07-08	236792.61421503907	0.0009533323989472375	65000.0	107544.2402001785	0.6545267723104384
1194	2025-07-09	238492.19123273922	0.007177491676985781	65000.0	108316.13808912304	0.6664021244480467
1195	2025-07-10	238046.0013897949	-0.001870878206275961	65000.0	108113.49178698412	0.663284489030525
1196	2025-07-11	237394.05405505368	-0.002738745162426226	65000.0	107817.3964843595	0.6587291766824539
1197	2025-07-14	238308.38922980957	0.0038515504459257777	65000.0	108232.6606258674	0.6651178557825754
1198	2025-07-15	238550.21945341793	0.0010147784741860733	65000.0	108342.49280007441	0.6668075815396064
1199	2025-07-16	238887.972040332	0.0014158552764611532	65000.0	108495.89009017035	0.6691675398487746
1200	2025-07-17	240602.39503972165	0.007176681959944808	65000.0	109274.53058730863	0.6811466244201327
1201	2025-07-18	240495.5903626953	-0.0004439052944951172	65000.0	109226.02304462745	0.68040035453273
1202	2025-07-21	241823.6434459961	0.005522151492665328	65000.0	109829.18569082124	0.6896797798587881
1203	2025-07-22	240363.48787109373	-0.006038100965212068	65000.0	109166.02597869303	0.6794773227491235
1204	2025-07-23	241304.42331381835	0.003914635500834596	65000.0	109593.37117947426	0.6860518642996039
1205	2025-07-24	241719.80753015136	0.0017214115291737109	65000.0	109782.02647214361	0.6889542534175941
1206	2025-07-25	242417.0252560791	0.0028844046048679406	65000.0	110098.6822548316	0.6938258808435631
1207	2025-07-28	243338.04660485833	0.0037993261727649053	65000.0	110516.98305990931	0.7002612778447586
1208	2025-07-29	243110.72370649411	-0.000934185597098014	65000.0	110413.73968610002	0.6986729182476925
1209	2025-07-30	243198.16285507812	0.0003596680033315369	65000.0	110453.45197539328	0.699283876544512
1210	2025-07-31	242088.88220629882	-0.0045612213338976915	65000.0	109949.64933384047	0.6915330666744688
1211	2025-08-01	237326.67323320312	-0.019671324555241343	66000.0	108786.79409705952	0.6482847590463563
1212	2025-08-04	241364.2692107422	0.01701282001948279	66000.0	110637.56424552933	0.6763267309928687
1213	2025-08-05	239628.16946440426	-0.0071928614455444295	66000.0	109841.76357523871	0.6642691450793745
1214	2025-08-06	242789.64382226564	0.013193250046217964	66000.0	111290.9334276044	0.686226264054612
1215	2025-08-07	243392.9932981201	0.0024850708883452644	66000.0	111567.4992864021	0.6904166558545772
1216	2025-08-08	245790.80869819334	0.009851620490719304	66000.0	112666.61994847034	0.7070699992192475
1217	2025-08-11	245142.50133491209	-0.0026376387575880456	66000.0	112369.44610500781	0.7025673652273912
1218	2025-08-12	248268.81321884764	0.01275303901572089	66000.0	113802.49803535992	0.7242802732630291
1219	2025-08-13	248156.4595510254	-0.0004525484549008363	66000.0	113750.99689071017	0.723499952889548
1220	2025-08-14	247918.86383933105	-0.0009574431877542589	66000.0	113642.08677363691	0.7218497996005593
1221	2025-08-15	246946.3063227051	-0.003922886308708851	66000.0	113196.28178733951	0.7150951785960531
1222	2025-08-18	246678.4256538574	-0.0010847729323701927	66000.0	113073.48952481165	0.7132346897698736
1223	2025-08-19	243457.86244365235	-0.013055714952243891	66000.0	111597.23427692018	0.6908671860139421
1224	2025-08-20	242097.16262226563	-0.005589056799106817	66000.0	110973.51099592324	0.6814168332715642
1225	2025-08-21	240648.86912963865	-0.0059822819769543845	66000.0	110309.63616117298	0.6713581236541362
1226	2025-08-22	244477.9867111084	0.015911637546100366	66000.0	112064.84310961177	0.697952168327451
1227	2025-08-25	243225.8665340088	-0.005121607036870701	66000.0	111490.89102055578	0.6892559245538754
1228	2025-08-26	244295.14172275388	0.004396223164840007	66000.0	111981.029858329	0.6966822705807425
1229	2025-08-27	244395.60721601563	0.0004112463823606749	66000.0	112027.08165175126	0.6973800250265343
1230	2025-08-28	245769.88185085446	0.005623156039888055	66000.0	112657.02741257234	0.7069246577662476
1231	2025-08-29	242812.17615434568	-0.012034451391011669	66000.0	111301.26189231986	0.6863827559442404
1232	2025-09-01	242955.74852421874	0.000591289827993613	67000.0	112367.07319631964	0.6771204954674575
1233	2025-09-02	240977.3631647705	-0.008142986414050757	67000.0	111452.06964589536	0.6634637260581397
1234	2025-09-03	242938.1649816406	0.0081368714103216	67000.0	112358.94080501822	0.6769991164928093
1235	2025-09-04	244944.0529604492	0.008256784103725101	67000.0	113286.66432136849	0.6908457361398281
1236	2025-09-05	245338.91077773436	0.001612032676494124	67000.0	113469.28612606555	0.6935714347173962
1237	2025-09-08	246414.24994433593	0.004383076305314537	67000.0	113966.63066546567	0.7009944875442637
1238	2025-09-09	247039.31682109373	0.002536650688420128	67000.0	114255.72419760014	0.7053093163820916
1239	2025-09-10	247308.09070410157	0.0010879801906289455	67000.0	114380.03216219309	0.7071646591372103
1240	2025-09-11	248649.55561103515	0.005424266157707747	67000.0	115000.459899768	0.7164247746234029
1241	2025-09-12	249695.12628474124	0.004204997154073631	67000.0	115484.03650636369	0.7236423359158759
1242	2025-09-15	251962.9529953125	0.009082382761388397	67000.0	116532.90672874464	0.7392971153543977
1243	2025-09-16	251647.27018518065	-0.0012528937543357932	67000.0	116386.9033777296	0.7371179608616358
1244	2025-09-17	251095.49978234863	-0.002192634167761831	67000.0	116131.70947670359	0.7333090966672178
1245	2025-09-18	253616.48373571777	0.010039940801624736	67000.0	117297.66496504117	0.7507114173886742
1246	2025-09-19	255487.75586074215	0.007378353715266961	67000.0	118163.12862712813	0.7636287854795243
1247	2025-09-22	256920.75600795896	0.00560887993394843	67000.0	118825.8914282174	0.7735207675853342
1248	2025-09-23	255038.3436043701	-0.007326821051120258	67000.0	117955.275385483	0.7605264982907909
1249	2025-09-24	254214.54538833007	-0.0032300955393513853	67000.0	117574.26857661738	0.754839829501752
1250	2025-09-25	253264.5697412109	-0.003736905162794679	67000.0	117134.90468536162	0.7482821594830091
1251	2025-09-26	254427.29053281248	0.004590933476362968	67000.0	117672.66324053223	0.756308406575108
1252	2025-09-29	255379.2514892578	0.00374158351665721	67000.0	118112.94533767416	0.7628797811593158
1253	2025-09-30	255956.29481831053	0.0022595544692360914	67000.0	118379.82797118653	0.7668631040475602
1254	2025-10-01	257184.1273	0.00479703959834632	68000.0	119947.70069360975	0.7639367749060257
1255	2025-10-02	258241.41737324218	0.004111023819167725	68000.0	120440.80854821557	0.7711883610031702
1256	2025-10-03	257154.2810774658	-0.004209767382918006	68000.0	119933.78076081703	0.7637320700120152
1257	2025-10-06	259085.5684676025	0.0075102284202490655	68000.0	120834.51084963484	0.7769781007299241
1258	2025-10-07	257721.3072633789	-0.0052656781012262455	68000.0	120198.23521198153	0.767621106058552
1259	2025-10-08	260675.7710408447	0.011463793230128472	68000.0	121576.16292707804	0.7878847489276182
1260	2025-10-09	260532.51400766597	-0.0005495602165354052	68000.0	121509.3495046543	0.7869021985978573
1261	2025-10-10	251297.3432	-0.03544728704147171	68000.0	117202.17271454031	0.7235613634491223
1262	2025-10-13	256482.11378056643	0.02063201510427448	68000.0	119620.2897122405	0.7591219075329485
1263	2025-10-14	254823.9184	-0.006465150166319655	68000.0	118846.9265763122	0.7477489202398853
1264	2025-10-15	256528.21332041017	0.006688127751551587	68000.0	119641.79000413384	0.7594380882960858
1265	2025-10-16	255481.11376171873	-0.004081810515647155	68000.0	119153.43488758412	0.7522563954056489
1266	2025-10-17	257089.947902124	0.006297272298201317	68000.0	119903.77651233724	0.7632908310637829
1267	2025-10-20	260417.535963208	0.012943283423709984	68000.0	121455.7250753096	0.7861136040486707
1268	2025-10-21	260191.67607802735	-0.0008672990639638778	68000.0	121350.38663863874	0.7845645093917462
1269	2025-10-22	257772.19820253903	-0.009298828893983369	68000.0	120221.9701570673	0.7679701493686368
1270	2025-10-23	259807.2619118652	0.00789481458247554	68000.0	121171.10032019726	0.7819279458852539
1271	2025-10-24	262618.5804101562	0.010820784906484748	68000.0	122482.26673364421	0.8012098049065326
1272	2025-10-27	267118.47676125483	0.01713472193806953	68000.0	124580.96631646967	0.8320730340657305
1273	2025-10-28	269077.6478544921	0.007334464904830806	68000.0	125494.70104172772	0.8455103094371723
1274	2025-10-29	270239.7093619141	0.004318684649905702	68000.0	126036.67308076113	0.8534804864817813
1275	2025-10-30	266187.0184097656	-0.014996652274817834	68000.0	124146.54492069407	0.8256844841278539
1276	2025-10-31	267531.47151484375	0.005050783892881272	68000.0	124773.58229013637	0.8349056219137703
1277	2025-11-03	268762.2710266357	0.004600578409795331	69000.0	126347.61293893319	0.8311248252019303
1278	2025-11-04	263373.80309999996	-0.020049197776356498	69000.0	123814.44465854998	0.7944122414282606
1279	2025-11-05	265147.6481430664	0.006735085350887848	69000.0	124648.3455109981	0.8064977610289579
1280	2025-11-06	260076.54843356932	-0.01912556926305764	69000.0	122264.37494540197	0.7719474629768401
1281	2025-11-07	259149.8404894531	-0.003563212253075987	69000.0	121828.72102648184	0.7656336380649542
1282	2025-11-10	264958.0949765624	0.022412726460256938	69000.0	124559.23482585134	0.8052063018239324
1283	2025-11-11	264289.6732342285	-0.00252274512463202	69000.0	124245.00362346653	0.8006522264270513
1284	2025-11-12	263958.3611031494	-0.0012535946903436956	69000.0	124089.25074662242	0.7983949383568467
1285	2025-11-13	258686.20038061522	-0.01997345604246248	69000.0	121610.75955149265	0.762474776108589
1286	2025-11-14	258735.64277514647	0.00019112884436234268	69000.0	121634.00287542776	0.7628116358757646
1287	2025-11-17	256493.2947492187	-0.008666560207464147	69000.0	120579.854466233	0.7475341226990289
1288	2025-11-18	253513.43152207028	-0.01161770419792818	69000.0	119178.99338481507	0.7272317881857255
1289	2025-11-19	255084.50576367188	0.006197203170534182	69000.0	119917.56982048052	0.7379357944997178
1290	2025-11-20	249162.17042946775	-0.023217150396782626	69000.0	117133.42556674175	0.6975858777788659
1291	2025-11-21	250927.85261462402	0.007086477783175837	69000.0	117963.48898468775	0.709615782386779
1292	2025-11-24	257243.19010422364	0.025167941397477023	69000.0	120932.38716249629	0.7526432922100912
1293	2025-11-25	258752.0466649414	0.005865486896296179	69000.0	121641.71449473573	0.7629233984744308
1294	2025-11-26	260927.74141640624	0.008408415622243037	69000.0	122664.52858720969	0.777746791118981
1295	2025-11-27	260865.08747441403	-0.00024011989546257606	69000.0	122635.07439342835	0.7773199187453383
1296	2025-11-28	263017.1087	0.008249556299085192	69000.0	123646.75934387944	0.7919820194765137
1297	2025-12-01	262022.56772443847	-0.003781278641823649	70000.0	124179.21649364172	0.7739888070520247
1298	2025-12-02	264203.79160000006	0.008324564920131339	70000.0	125212.9544430741	0.7887564920439156
1299	2025-12-03	264699.79757148435	0.00187736129175331	70000.0	125448.0243969716	0.7921146342424514
1300	2025-12-04	264375.07315612794	-0.0012267648798209851	70000.0	125294.12916639846	0.7899161309485494
1301	2025-12-05	264434.8745963623	0.00022619923853040014	70000.0	125322.47060300823	0.7903210086144032

124 KiB Raw Blame History

124 KiB

Raw Blame History