PyDataAnalysis/portfolio_analysis_20251205_190933/data/raw_prices.csv

1	Date	A股_515450	美股_QLD
2	2020-12-07	0.71	27.26896095275879
3	2020-12-08	0.703	27.437074661254883
4	2020-12-09	0.7	26.23308563232422
5	2020-12-10	0.697	26.40367317199707
6	2020-12-11	0.691	26.3072566986084
7	2020-12-14	0.685	26.65089988708496
8	2020-12-15	0.679	27.244237899780273
9	2020-12-16	0.683	27.545852661132812
10	2020-12-17	0.691	27.90433120727539
11	2020-12-18	0.695	27.71149444580078
12	2020-12-21	0.7	27.639799118041992
13	2020-12-22	0.672	27.773298263549805
14	2020-12-23	0.678	27.496408462524414
15	2020-12-24	0.68	27.736217498779297
16	2020-12-25	0.688	27.736217498779297
17	2020-12-28	0.691	28.299888610839844
18	2020-12-29	0.684	28.351808547973633
19	2020-12-30	0.683	28.327085494995117
20	2020-12-31	0.69	28.458114624023438
21	2021-01-04	0.688	27.6571044921875
22	2021-01-05	0.679	28.107053756713867
23	2021-01-06	0.692	27.353015899658203
24	2021-01-07	0.698	28.688034057617188
25	2021-01-08	0.706	29.409931182861328
26	2021-01-11	0.698	28.534757614135742
27	2021-01-12	0.708	28.465532302856445
28	2021-01-13	0.718	28.833898544311523
29	2021-01-14	0.717	28.517446517944336
30	2021-01-15	0.722	28.074918746948242
31	2021-01-18	0.726	28.074918746948242
32	2021-01-19	0.73	28.905590057373047
33	2021-01-20	0.726	30.228248596191406
34	2021-01-21	0.734	30.737533569335938
35	2021-01-22	0.721	30.544696807861328
36	2021-01-25	0.716	31.086118698120117
37	2021-01-26	0.71	31.13062286376953
38	2021-01-27	0.715	29.454431533813477
39	2021-01-28	0.709	29.74863052368164
40	2021-01-29	0.696	28.522397994995117
41	2021-02-01	0.699	29.924161911010742
42	2021-02-02	0.696	30.905649185180664
43	2021-02-03	0.688	30.638641357421875
44	2021-02-04	0.685	31.370431900024414
45	2021-02-05	0.701	31.59046173095703
46	2021-02-08	0.701	31.986019134521484
47	2021-02-09	0.705	31.97612762451172
48	2021-02-10	0.708	31.82038116455078
49	2021-02-11	0.708	32.17391586303711
50	2021-02-12	0.708	32.529911041259766
51	2021-02-16	0.708	32.3618049621582
52	2021-02-17	0.708	32.047828674316406
53	2021-02-18	0.73	31.756099700927734
54	2021-02-19	0.748	31.489099502563477
55	2021-02-22	0.768	29.857410430908203
56	2021-02-23	0.756	29.67198944091797
57	2021-02-24	0.744	30.156551361083984
58	2021-02-25	0.769	28.020526885986328
59	2021-02-26	0.748	28.317197799682617
60	2021-03-01	0.752	29.990909576416016
61	2021-03-02	0.746	29.019315719604492
62	2021-03-03	0.768	27.34807586669922
63	2021-03-04	0.772	26.430870056152344
64	2021-03-05	0.764	27.24176597595215
65	2021-03-08	0.764	25.691665649414062
66	2021-03-09	0.762	27.723857879638672
67	2021-03-10	0.754	27.558212280273438
68	2021-03-11	0.776	28.836368560791016
69	2021-03-12	0.808	28.35428237915039
70	2021-03-15	0.816	28.96739959716797
71	2021-03-16	0.82	29.283845901489258
72	2021-03-17	0.806	29.516239166259766
73	2021-03-18	0.812	27.6966609954834
74	2021-03-19	0.8	27.946361541748047
75	2021-03-22	0.816	28.950092315673828
76	2021-03-23	0.804	28.650951385498047
77	2021-03-24	0.788	27.70160675048828
78	2021-03-25	0.789	27.622493743896484
79	2021-03-26	0.789	28.445755004882812
80	2021-03-29	0.81	28.421031951904297
81	2021-03-30	0.811	28.144140243530273
82	2021-03-31	0.812	28.97234344482422
83	2021-04-01	0.812	29.98844337463379
84	2021-04-02	0.799	29.98844337463379
85	2021-04-05	0.799	31.189956665039062
86	2021-04-06	0.799	31.123205184936523
87	2021-04-07	0.802	31.276487350463867
88	2021-04-08	0.801	31.934104919433594
89	2021-04-09	0.804	32.3247184753418
90	2021-04-12	0.807	32.230770111083984
91	2021-04-13	0.789	32.98234176635742
92	2021-04-14	0.788	32.18874740600586
93	2021-04-15	0.782	33.15540313720703
94	2021-04-16	0.794	33.24440383911133
95	2021-04-19	0.797	32.63127136230469
96	2021-04-20	0.794	32.13435745239258
97	2021-04-21	0.791	32.702972412109375
98	2021-04-22	0.788	31.91679573059082
99	2021-04-23	0.781	32.717811584472656
100	2021-04-26	0.773	33.140567779541016
101	2021-04-27	0.769	32.836483001708984
102	2021-04-28	0.774	32.57689666748047
103	2021-04-29	0.784	32.848838806152344
104	2021-04-30	0.775	32.40383529663086
105	2021-05-03	0.775	32.072547912597656
106	2021-05-04	0.775	30.91306495666504
107	2021-05-05	0.775	30.690561294555664
108	2021-05-06	0.782	31.170181274414062
109	2021-05-07	0.796	31.659683227539062
110	2021-05-10	0.803	30.05024528503418
111	2021-05-11	0.806	29.993385314941406
112	2021-05-12	0.807	28.440811157226562
113	2021-05-13	0.796	28.880870819091797
114	2021-05-14	0.797	30.1417179107666
115	2021-05-17	0.8	29.77829933166504
116	2021-05-18	0.807	29.367904663085938
117	2021-05-19	0.794	29.4371280670166
118	2021-05-20	0.787	30.57683563232422
119	2021-05-21	0.788	30.23072052001953
120	2021-05-24	0.789	31.256710052490234
121	2021-05-25	0.801	31.338293075561523
122	2021-05-26	0.807	31.54595947265625
123	2021-05-27	0.805	31.31851577758789
124	2021-05-28	0.802	31.49156951904297
125	2021-05-31	0.799	31.49156951904297
126	2021-06-01	0.798	31.29873275756836
127	2021-06-02	0.804	31.417402267456055
128	2021-06-03	0.812	30.74000358581543
129	2021-06-04	0.81	31.82285499572754
130	2021-06-07	0.803	31.986019134521484
131	2021-06-08	0.806	32.0107421875
132	2021-06-09	0.813	32.0404052734375
133	2021-06-10	0.811	32.71287155151367
134	2021-06-11	0.812	32.871089935302734
135	2021-06-14	0.812	33.499046325683594
136	2021-06-15	0.802	33.05403137207031
137	2021-06-16	0.804	32.81669998168945
138	2021-06-17	0.798	33.647377014160156
139	2021-06-18	0.788	33.12325668334961
140	2021-06-21	0.787	33.52375793457031
141	2021-06-22	0.792	34.15171432495117
142	2021-06-23	0.801	34.17643737792969
143	2021-06-24	0.807	34.60166549682617
144	2021-06-25	0.816	34.527496337890625
145	2021-06-28	0.813	35.35817337036133
146	2021-06-29	0.802	35.6103401184082
147	2021-06-30	0.805	35.506500244140625
148	2021-07-01	0.807	35.53123474121094
149	2021-07-02	0.799	36.33224868774414
150	2021-07-05	0.802	36.33224868774414
151	2021-07-06	0.813	36.638797760009766
152	2021-07-07	0.807	36.767364501953125
153	2021-07-08	0.793	36.37179946899414
154	2021-07-09	0.793	36.81186294555664
155	2021-07-12	0.789	37.09370040893555
156	2021-07-13	0.801	37.07886505126953
157	2021-07-14	0.793	37.207427978515625
158	2021-07-15	0.801	36.68330383300781
159	2021-07-16	0.801	36.094905853271484
160	2021-07-19	0.792	35.50156784057617
161	2021-07-20	0.791	36.327301025390625
162	2021-07-21	0.778	36.86130142211914
163	2021-07-22	0.788	37.37553024291992
164	2021-07-23	0.782	38.225990295410156
165	2021-07-26	0.764	38.31005096435547
166	2021-07-27	0.738	37.469478607177734
167	2021-07-28	0.739	37.736480712890625
168	2021-07-29	0.734	37.88481903076172
169	2021-07-30	0.736	37.4793701171875
170	2021-08-02	0.75	37.47442626953125
171	2021-08-03	0.749	37.9293212890625
172	2021-08-04	0.745	38.05293273925781
173	2021-08-05	0.752	38.532554626464844
174	2021-08-06	0.753	38.18149185180664
175	2021-08-09	0.769	38.31993865966797
176	2021-08-10	0.774	37.93426513671875
177	2021-08-11	0.785	37.8106575012207
178	2021-08-12	0.782	38.077659606933594
179	2021-08-13	0.777	38.324886322021484
180	2021-08-16	0.787	38.35454559326172
181	2021-08-17	0.784	37.68209457397461
182	2021-08-18	0.798	36.95030975341797
183	2021-08-19	0.786	37.316200256347656
184	2021-08-20	0.784	38.092491149902344
185	2021-08-23	0.791	39.21984100341797
186	2021-08-24	0.794	39.46211624145508
187	2021-08-25	0.795	39.50661849975586
188	2021-08-26	0.792	39.046783447265625
189	2021-08-27	0.792	39.813175201416016
190	2021-08-30	0.782	40.708133697509766
191	2021-08-31	0.802	40.624080657958984
192	2021-09-01	0.832	40.7674674987793
193	2021-09-02	0.851	40.718021392822266
194	2021-09-03	0.86	40.975135803222656
195	2021-09-06	0.873	40.975135803222656
196	2021-09-07	0.883	41.074031829833984
197	2021-09-08	0.905	40.8070182800293
198	2021-09-09	0.922	40.48563003540039
199	2021-09-10	0.912	39.88240051269531
200	2021-09-13	0.933	39.82801818847656
201	2021-09-14	0.9	39.59562301635742
202	2021-09-15	0.889	40.179073333740234
203	2021-09-16	0.876	40.253238677978516
204	2021-09-17	0.883	39.298946380615234
205	2021-09-20	0.883	37.662315368652344
206	2021-09-21	0.883	37.736480712890625
207	2021-09-22	0.93	38.458377838134766
208	2021-09-23	0.938	39.16050338745117
209	2021-09-24	0.908	39.22478485107422
210	2021-09-27	0.891	38.616607666015625
211	2021-09-28	0.922	36.41135787963867
212	2021-09-29	0.901	36.322357177734375
213	2021-09-30	0.909	35.981178283691406
214	2021-10-01	0.909	36.46574401855469
215	2021-10-04	0.909	34.95272445678711
216	2021-10-05	0.909	35.887237548828125
217	2021-10-06	0.909	36.33719253540039
218	2021-10-07	0.909	37.00469970703125
219	2021-10-08	0.902	36.6289176940918
220	2021-10-11	0.902	36.07017517089844
221	2021-10-12	0.883	35.827903747558594
222	2021-10-13	0.865	36.391578674316406
223	2021-10-14	0.858	37.726593017578125
224	2021-10-15	0.864	38.20126724243164
225	2021-10-18	0.866	38.97261047363281
226	2021-10-19	0.866	39.541229248046875
227	2021-10-20	0.868	39.44728088378906
228	2021-10-21	0.881	39.93184280395508
229	2021-10-22	0.866	39.24950408935547
230	2021-10-25	0.871	40.05051040649414
231	2021-10-26	0.86	40.273014068603516
232	2021-10-27	0.853	40.480682373046875
233	2021-10-28	0.839	41.395423889160156
234	2021-10-29	0.829	41.80086898803711
235	2021-11-01	0.834	42.082706451416016
236	2021-11-02	0.808	42.43870544433594
237	2021-11-03	0.815	43.33366775512695
238	2021-11-04	0.816	44.43134689331055
239	2021-11-05	0.794	44.520347595214844
240	2021-11-08	0.79	44.40167999267578
241	2021-11-09	0.789	43.77372741699219
242	2021-11-10	0.788	42.498043060302734
243	2021-11-11	0.813	42.735382080078125
244	2021-11-12	0.808	43.63033676147461
245	2021-11-15	0.817	43.615501403808594
246	2021-11-16	0.807	44.22862243652344
247	2021-11-17	0.805	44.2681770324707
248	2021-11-18	0.8	45.17797088623047
249	2021-11-19	0.814	45.67736053466797
250	2021-11-22	0.807	44.634071350097656
251	2021-11-23	0.815	44.213783264160156
252	2021-11-24	0.82	44.525299072265625
253	2021-11-25	0.819	44.525299072265625
254	2021-11-26	0.81	42.745262145996094
255	2021-11-29	0.811	44.643959045410156
256	2021-11-30	0.811	43.31883239746094
257	2021-12-01	0.821	41.85031509399414
258	2021-12-02	0.83	42.46837615966797
259	2021-12-03	0.847	40.989967346191406
260	2021-12-06	0.849	41.66242980957031
261	2021-12-07	0.87	44.169288635253906
262	2021-12-08	0.863	44.540130615234375
263	2021-12-09	0.875	43.224891662597656
264	2021-12-10	0.868	44.15939712524414
265	2021-12-13	0.862	42.8787727355957
266	2021-12-14	0.856	42.018428802490234
267	2021-12-15	0.867	43.8973388671875
268	2021-12-16	0.876	41.65253448486328
269	2021-12-17	0.876	41.22730255126953
270	2021-12-20	0.868	40.396629333496094
271	2021-12-21	0.884	42.20632553100586
272	2021-12-22	0.878	43.24466323852539
273	2021-12-23	0.89	43.907230377197266
274	2021-12-24	0.887	43.907230377197266
275	2021-12-27	0.895	45.316410064697266
276	2021-12-28	0.886	44.94557571411133
277	2021-12-29	0.875	44.90602111816406
278	2021-12-30	0.882	44.59451675415039
279	2021-12-31	0.901	44.01600646972656
280	2022-01-03	0.901	44.930747985839844
281	2022-01-04	0.894	43.75394821166992
282	2022-01-05	0.896	41.03446578979492
283	2022-01-06	0.892	41.00480270385742
284	2022-01-07	0.907	40.09996032714844
285	2022-01-10	0.909	40.193904876708984
286	2022-01-11	0.914	41.37563705444336
287	2022-01-12	0.903	41.70197677612305
288	2022-01-13	0.897	39.590675354003906
289	2022-01-14	0.876	40.09007263183594
290	2022-01-17	0.873	40.09007263183594
291	2022-01-18	0.908	38.12215805053711
292	2022-01-19	0.913	37.242034912109375
293	2022-01-20	0.919	36.25807189941406
294	2022-01-21	0.915	34.21599197387695
295	2022-01-24	0.907	34.63133239746094
296	2022-01-25	0.881	32.9007568359375
297	2022-01-26	0.889	32.95515441894531
298	2022-01-27	0.885	32.18874740600586
299	2022-01-28	0.874	34.25060272216797
300	2022-01-31	0.874	36.44596862792969
301	2022-02-01	0.874	36.88108825683594
302	2022-02-02	0.874	37.4991455078125
303	2022-02-03	0.874	34.42366409301758
304	2022-02-04	0.874	35.30379104614258
305	2022-02-07	0.904	34.75
306	2022-02-08	0.925	35.53123474121094
307	2022-02-09	0.925	37.039310455322266
308	2022-02-10	0.939	35.35322952270508
309	2022-02-11	0.941	33.12325668334961
310	2022-02-14	0.923	33.21226119995117
311	2022-02-15	0.914	34.8390007019043
312	2022-02-16	0.917	34.80438995361328
313	2022-02-17	0.912	32.73759078979492
314	2022-02-18	0.925	31.981077194213867
315	2022-02-21	0.925	31.981077194213867
316	2022-02-22	0.914	31.33334732055664
317	2022-02-23	0.908	29.741214752197266
318	2022-02-24	0.886	31.733854293823242
319	2022-02-25	0.885	32.71287155151367
320	2022-02-28	0.885	32.965030670166016
321	2022-03-01	0.894	31.882184982299805
322	2022-03-02	0.897	32.930423736572266
323	2022-03-03	0.915	31.990964889526367
324	2022-03-04	0.901	31.091062545776367
325	2022-03-07	0.886	28.781978607177734
326	2022-03-08	0.86	28.500144958496094
327	2022-03-09	0.84	30.58672523498535
328	2022-03-10	0.853	29.899436950683594
329	2022-03-11	0.854	28.63364601135254
330	2022-03-14	0.833	27.550798416137695
331	2022-03-15	0.776	29.251707077026367
332	2022-03-16	0.795	31.442129135131836
333	2022-03-17	0.808	32.17391586303711
334	2022-03-18	0.83	33.51387405395508
335	2022-03-21	0.82	33.32598876953125
336	2022-03-22	0.838	34.62144470214844
337	2022-03-23	0.846	33.62759780883789
338	2022-03-24	0.842	35.12578582763672
339	2022-03-25	0.84	35.07633972167969
340	2022-03-28	0.855	36.159183502197266
341	2022-03-29	0.848	37.37553024291992
342	2022-03-30	0.869	36.579471588134766
343	2022-03-31	0.88	35.5609016418457
344	2022-04-01	0.898	35.536170959472656
345	2022-04-04	0.898	36.965145111083984
346	2022-04-05	0.898	35.348289489746094
347	2022-04-06	0.918	33.77098846435547
348	2022-04-07	0.901	33.95393753051758
349	2022-04-08	0.917	32.98976135253906
350	2022-04-11	0.897	31.437177658081055
351	2022-04-12	0.904	31.189956665039062
352	2022-04-13	0.895	32.42608642578125
353	2022-04-14	0.901	30.93778419494629
354	2022-04-15	0.903	30.93778419494629
355	2022-04-18	0.886	31.036678314208984
356	2022-04-19	0.894	32.35192108154297
357	2022-04-20	0.876	31.407512664794922
358	2022-04-21	0.854	30.151609420776367
359	2022-04-22	0.879	28.539701461791992
360	2022-04-25	0.846	29.2912654876709
361	2022-04-26	0.823	27.03162384033203
362	2022-04-27	0.826	27.0019588470459
363	2022-04-28	0.84	28.900650024414062
364	2022-04-29	0.864	26.304779052734375
365	2022-05-02	0.864	27.189851760864258
366	2022-05-03	0.864	27.27390480041504
367	2022-05-04	0.864	29.10337257385254
368	2022-05-05	0.87	26.21083641052246
369	2022-05-06	0.84	25.553218841552734
370	2022-05-09	0.841	23.52596664428711
371	2022-05-10	0.846	24.104476928710938
372	2022-05-11	0.845	22.655736923217773
373	2022-05-12	0.836	22.556842803955078
374	2022-05-13	0.852	24.203367233276367
375	2022-05-16	0.853	23.65947151184082
376	2022-05-17	0.849	24.880762100219727
377	2022-05-18	0.842	22.408506393432617
378	2022-05-19	0.842	22.186002731323242
379	2022-05-20	0.849	22.032726287841797
380	2022-05-23	0.842	22.76945686340332
381	2022-05-24	0.829	21.795392990112305
382	2022-05-25	0.837	22.418399810791016
383	2022-05-26	0.847	23.64958381652832
384	2022-05-27	0.847	25.21698760986328
385	2022-05-30	0.847	25.21698760986328
386	2022-05-31	0.847	25.053817749023438
387	2022-06-01	0.847	24.687929153442383
388	2022-06-02	0.839	26.04766845703125
389	2022-06-03	0.839	24.653316497802734
390	2022-06-06	0.836	24.841209411621094
391	2022-06-07	0.838	25.28127098083496
392	2022-06-08	0.843	24.900541305541992
393	2022-06-09	0.845	23.540800094604492
394	2022-06-10	0.852	21.864612579345703
395	2022-06-13	0.839	19.85219955444336
396	2022-06-14	0.858	19.946144104003906
397	2022-06-15	0.871	20.92021369934082
398	2022-06-16	0.85	19.244022369384766
399	2022-06-17	0.857	19.689029693603516
400	2022-06-20	0.857	19.689029693603516
401	2022-06-21	0.855	20.682878494262695
402	2022-06-22	0.844	20.613651275634766
403	2022-06-23	0.853	21.226770401000977
404	2022-06-24	0.856	22.720014572143555
405	2022-06-27	0.853	22.334339141845703
406	2022-06-28	0.856	20.96471405029297
407	2022-06-29	0.863	21.024049758911133
408	2022-06-30	0.868	20.47520637512207
409	2022-07-01	0.866	20.74221420288086
410	2022-07-04	0.864	20.74221420288086
411	2022-07-05	0.866	21.454219818115234
412	2022-07-06	0.857	21.716276168823242
413	2022-07-07	0.851	22.64090347290039
414	2022-07-08	0.858	22.715072631835938
415	2022-07-11	0.859	21.716276168823242
416	2022-07-12	0.871	21.305885314941406
417	2022-07-13	0.862	21.226770401000977
418	2022-07-14	0.844	21.370162963867188
419	2022-07-15	0.825	22.13161849975586
420	2022-07-18	0.843	21.760778427124023
421	2022-07-19	0.846	23.085906982421875
422	2022-07-20	0.85	23.81769371032715
423	2022-07-21	0.838	24.500036239624023
424	2022-07-22	0.841	23.639692306518555
425	2022-07-25	0.833	23.387523651123047
426	2022-07-26	0.843	22.4431209564209
427	2022-07-27	0.837	24.341814041137695
428	2022-07-28	0.837	24.801652908325195
429	2022-07-29	0.831	25.721330642700195
430	2022-08-01	0.827	25.691665649414062
431	2022-08-02	0.807	25.518606185913086
432	2022-08-03	0.8	26.90801239013672
433	2022-08-04	0.805	27.140403747558594
434	2022-08-05	0.818	26.710229873657227
435	2022-08-08	0.822	26.537172317504883
436	2022-08-09	0.819	25.928998947143555
437	2022-08-10	0.817	27.3727970123291
438	2022-08-11	0.827	27.061288833618164
439	2022-08-12	0.834	28.129302978515625
440	2022-08-15	0.831	28.55453109741211
441	2022-08-16	0.829	28.421031951904297
442	2022-08-17	0.834	27.763410568237305
443	2022-08-18	0.827	27.906801223754883
444	2022-08-19	0.828	26.80912208557129
445	2022-08-22	0.832	25.390050888061523
446	2022-08-23	0.829	25.345548629760742
447	2022-08-24	0.821	25.488935470581055
448	2022-08-25	0.834	26.37400245666504
449	2022-08-26	0.833	24.208309173583984
450	2022-08-29	0.833	23.733638763427734
451	2022-08-30	0.837	23.19963264465332
452	2022-08-31	0.838	22.927684783935547
453	2022-09-01	0.84	22.942522048950195
454	2022-09-02	0.841	22.284900665283203
455	2022-09-05	0.85	22.284900665283203
456	2022-09-06	0.855	21.963504791259766
457	2022-09-07	0.849	22.8436279296875
458	2022-09-08	0.854	23.076017379760742
459	2022-09-09	0.866	24.07480812072754
460	2022-09-12	0.866	24.643430709838867
461	2022-09-13	0.865	21.92888832092285
462	2022-09-14	0.86	22.28984260559082
463	2022-09-15	0.863	21.518497467041016
464	2022-09-16	0.83	21.256439208984375
465	2022-09-19	0.828	21.597612380981445
466	2022-09-20	0.822	21.23666000366211
467	2022-09-21	0.834	20.470264434814453
468	2022-09-22	0.829	19.975811004638672
469	2022-09-23	0.832	19.323135375976562
470	2022-09-26	0.808	19.130300521850586
471	2022-09-27	0.817	19.179746627807617
472	2022-09-28	0.811	19.92636489868164
473	2022-09-29	0.798	18.80396270751953
474	2022-09-30	0.807	18.12656593322754
475	2022-10-03	0.807	18.98196792602539
476	2022-10-04	0.807	20.17359161376953
477	2022-10-05	0.807	20.138978958129883
478	2022-10-06	0.807	19.817588806152344
479	2022-10-07	0.807	18.29962158203125
480	2022-10-10	0.806	17.90900993347168
481	2022-10-11	0.804	17.464000701904297
482	2022-10-12	0.816	17.4343318939209
483	2022-10-13	0.808	18.2254581451416
484	2022-10-14	0.819	17.117883682250977
485	2022-10-17	0.82	18.27984619140625
486	2022-10-18	0.82	18.56662368774414
487	2022-10-19	0.808	18.408403396606445
488	2022-10-20	0.804	18.20073699951172
489	2022-10-21	0.807	19.070966720581055
490	2022-10-24	0.79	19.486305236816406
491	2022-10-25	0.786	20.28236961364746
492	2022-10-26	0.785	19.372581481933594
493	2022-10-27	0.792	18.655628204345703
494	2022-10-28	0.772	19.807701110839844
495	2022-10-31	0.755	19.323135375976562
496	2022-11-01	0.775	18.93252182006836
497	2022-11-02	0.78	17.637062072753906
498	2022-11-03	0.774	16.94977378845215
499	2022-11-04	0.791	17.488725662231445
500	2022-11-07	0.793	17.86945152282715
501	2022-11-08	0.791	18.116676330566406
502	2022-11-09	0.789	17.266223907470703
503	2022-11-10	0.789	19.817588806152344
504	2022-11-11	0.809	20.54937744140625
505	2022-11-14	0.815	20.178539276123047
506	2022-11-15	0.824	20.74715232849121
507	2022-11-16	0.822	20.16864776611328
508	2022-11-17	0.822	20.0648136138916
509	2022-11-18	0.819	20.06975555419922
510	2022-11-21	0.813	19.649473190307617
511	2022-11-22	0.829	20.21314811706543
512	2022-11-23	0.841	20.613651275634766
513	2022-11-24	0.836	20.613651275634766
514	2022-11-25	0.855	20.331815719604492
515	2022-11-28	0.844	19.72859001159668
516	2022-11-29	0.867	19.436861038208008
517	2022-11-30	0.874	21.211938858032227
518	2022-12-01	0.867	21.251495361328125
519	2022-12-02	0.865	21.083377838134766
520	2022-12-05	0.901	20.35159683227539
521	2022-12-06	0.897	19.51102638244629
522	2022-12-07	0.894	19.342912673950195
523	2022-12-08	0.894	19.81264305114746
524	2022-12-09	0.896	19.555526733398438
525	2022-12-12	0.886	20.03019905090332
526	2022-12-13	0.885	20.465320587158203
527	2022-12-14	0.876	20.148868560791016
528	2022-12-15	0.868	18.7940731048584
529	2022-12-16	0.885	18.423236846923828
530	2022-12-19	0.862	17.92384147644043
531	2022-12-20	0.848	17.874401092529297
532	2022-12-21	0.851	18.398515701293945
533	2022-12-22	0.848	17.485551834106445
534	2022-12-23	0.846	17.569860458374023
535	2022-12-26	0.842	17.569860458374023
536	2022-12-27	0.853	17.039243698120117
537	2022-12-28	0.852	16.587970733642578
538	2022-12-29	0.843	17.391334533691406
539	2022-12-30	0.853	17.3764591217041
540	2023-01-03	0.863	17.133464813232422
541	2023-01-04	0.869	17.2971134185791
542	2023-01-05	0.87	16.731782913208008
543	2023-01-06	0.869	17.654163360595703
544	2023-01-09	0.866	17.887237548828125
545	2023-01-10	0.861	18.189739227294922
546	2023-01-11	0.864	18.804658889770508
547	2023-01-12	0.863	18.98318099975586
548	2023-01-13	0.876	19.246015548706055
549	2023-01-16	0.882	19.246015548706055
550	2023-01-17	0.881	19.31048011779785
551	2023-01-18	0.885	18.8145751953125
552	2023-01-19	0.887	18.43768882751465
553	2023-01-20	0.897	19.469167709350586
554	2023-01-23	0.897	20.322126388549805
555	2023-01-24	0.897	20.227903366088867
556	2023-01-25	0.897	20.11880111694336
557	2023-01-26	0.897	20.897371292114258
558	2023-01-27	0.897	21.30897331237793
559	2023-01-30	0.895	20.43122100830078
560	2023-01-31	0.891	21.06102180480957
561	2023-02-01	0.901	21.973478317260742
562	2023-02-02	0.895	23.520700454711914
563	2023-02-03	0.89	22.672706604003906
564	2023-02-06	0.881	22.29581642150879
565	2023-02-07	0.883	23.223159790039062
566	2023-02-08	0.878	22.37516212463379
567	2023-02-09	0.885	21.963563919067383
568	2023-02-10	0.89	21.68585777282715
569	2023-02-13	0.9	22.38508415222168
570	2023-02-14	0.901	22.68758201599121
571	2023-02-15	0.9	23.05455207824707
572	2023-02-16	0.897	22.152008056640625
573	2023-02-17	0.887	21.834625244140625
574	2023-02-20	0.917	21.834625244140625
575	2023-02-21	0.925	20.79819107055664
576	2023-02-22	0.916	20.82794761657715
577	2023-02-23	0.915	21.189952850341797
578	2023-02-24	0.913	20.460975646972656
579	2023-02-27	0.909	20.763477325439453
580	2023-02-28	0.92	20.69405174255371
581	2023-03-01	0.936	20.361793518066406
582	2023-03-02	0.944	20.708925247192383
583	2023-03-03	0.963	21.551965713500977
584	2023-03-06	0.959	21.581716537475586
585	2023-03-07	0.952	21.051103591918945
586	2023-03-08	0.954	21.269296646118164
587	2023-03-09	0.955	20.490732192993164
588	2023-03-10	0.938	19.92043685913086
589	2023-03-13	0.963	20.222942352294922
590	2023-03-14	0.955	21.155241012573242
591	2023-03-15	0.967	21.363523483276367
592	2023-03-16	0.963	22.479305267333984
593	2023-03-17	0.989	22.256147384643555
594	2023-03-20	0.978	22.4197940826416
595	2023-03-21	0.973	23.044633865356445
596	2023-03-22	0.991	22.414836883544922
597	2023-03-23	0.998	22.960330963134766
598	2023-03-24	0.99	23.114059448242188
599	2023-03-27	0.974	22.78180694580078
600	2023-03-28	0.973	22.553688049316406
601	2023-03-29	0.969	23.381847381591797
602	2023-03-30	0.981	23.793445587158203
603	2023-03-31	0.984	24.58193016052246
604	2023-04-03	0.992	24.45796012878418
605	2023-04-04	1.013	24.294313430786133
606	2023-04-05	1.013	23.788490295410156
607	2023-04-06	1.015	24.130664825439453
608	2023-04-07	1.01	24.130664825439453
609	2023-04-10	1.011	24.07611083984375
610	2023-04-11	1.018	23.768651962280273
611	2023-04-12	1.033	23.337217330932617
612	2023-04-13	1.027	24.24968147277832
613	2023-04-14	1.033	24.145538330078125
614	2023-04-17	1.054	24.17033576965332
615	2023-04-18	1.063	24.185209274291992
616	2023-04-19	1.052	24.155458450317383
617	2023-04-20	1.069	23.78352928161621
618	2023-04-21	1.047	23.813283920288086
619	2023-04-24	1.055	23.70914077758789
620	2023-04-25	1.062	22.821475982666016
621	2023-04-26	1.045	23.079347610473633
622	2023-04-27	1.054	24.333982467651367
623	2023-04-28	1.067	24.66623878479004
624	2023-05-01	1.067	24.60177230834961
625	2023-05-02	1.067	24.160419464111328
626	2023-05-03	1.067	23.862871170043945
627	2023-05-04	1.089	23.679391860961914
628	2023-05-05	1.089	24.67119598388672
629	2023-05-08	1.126	24.785261154174805
630	2023-05-09	1.111	24.47283363342285
631	2023-05-10	1.078	25.003454208374023
632	2023-05-11	1.071	25.152223587036133
633	2023-05-12	1.062	24.96873664855957
634	2023-05-15	1.067	25.236528396606445
635	2023-05-16	1.057	25.281156539916992
636	2023-05-17	1.055	25.90103530883789
637	2023-05-18	1.069	26.83333396911621
638	2023-05-19	1.051	26.71431541442871
639	2023-05-22	1.05	26.87301254272461
640	2023-05-23	1.032	26.19858169555664
641	2023-05-24	1.006	25.920873641967773
642	2023-05-25	1.009	27.165590286254883
643	2023-05-26	1.018	28.559080123901367
644	2023-05-29	1.041	28.559080123901367
645	2023-05-30	1.049	28.80207061767578
646	2023-05-31	1.047	28.425188064575195
647	2023-06-01	1.043	29.129371643066406
648	2023-06-02	1.051	29.555845260620117
649	2023-06-05	1.056	29.59055519104004
650	2023-06-06	1.046	29.580642700195312
651	2023-06-07	1.054	28.564035415649414
652	2023-06-08	1.075	29.253347396850586
653	2023-06-09	1.083	29.466583251953125
654	2023-06-12	1.066	30.473264694213867
655	2023-06-13	1.07	30.919574737548828
656	2023-06-14	1.067	31.370851516723633
657	2023-06-15	1.07	32.094871520996094
658	2023-06-16	1.071	31.678312301635742
659	2023-06-19	1.068	31.678312301635742
660	2023-06-20	1.056	31.603923797607422
661	2023-06-21	1.049	30.741056442260742
662	2023-06-22	1.049	31.4501953125
663	2023-06-23	1.049	30.815439224243164
664	2023-06-26	1.026	29.987281799316406
665	2023-06-27	1.049	31.00884246826172
666	2023-06-28	1.055	31.112979888916016
667	2023-06-29	1.06	30.974132537841797
668	2023-06-30	1.069	31.9262638092041
669	2023-07-03	1.083	32.07999038696289
670	2023-07-04	1.074	32.07999038696289
671	2023-07-05	1.071	32.055198669433594
672	2023-07-06	1.068	31.55929183959961
673	2023-07-07	1.072	31.3311824798584
674	2023-07-10	1.074	31.370851516723633
675	2023-07-11	1.078	31.658477783203125
676	2023-07-12	1.067	32.46184158325195
677	2023-07-13	1.098	33.528038024902344
678	2023-07-14	1.11	33.51315689086914
679	2023-07-17	1.106	34.12311553955078
680	2023-07-18	1.103	34.69340133666992
681	2023-07-19	1.106	34.60414505004883
682	2023-07-20	1.094	33.03709411621094
683	2023-07-21	1.092	32.833770751953125
684	2023-07-24	1.095	32.93791580200195
685	2023-07-25	1.114	33.394134521484375
686	2023-07-26	1.105	33.16106414794922
687	2023-07-27	1.1	32.97758102416992
688	2023-07-28	1.128	34.17271041870117
689	2023-07-31	1.134	34.23221969604492
690	2023-08-01	1.129	34.038814544677734
691	2023-08-02	1.117	32.5312614440918
692	2023-08-03	1.124	32.41224670410156
693	2023-08-04	1.124	32.09983444213867
694	2023-08-07	1.112	32.645320892333984
695	2023-08-08	1.111	32.075035095214844
696	2023-08-09	1.112	31.36093521118164
697	2023-08-10	1.113	31.465070724487305
698	2023-08-11	1.09	31.053476333618164
699	2023-08-14	1.085	31.75765609741211
700	2023-08-15	1.098	31.06835174560547
701	2023-08-16	1.098	30.3939208984375
702	2023-08-17	1.095	29.71453285217285
703	2023-08-18	1.093	29.635189056396484
704	2023-08-21	1.084	30.59724235534668
705	2023-08-22	1.093	30.50301742553711
706	2023-08-23	1.086	31.455156326293945
707	2023-08-24	1.08	30.071584701538086
708	2023-08-25	1.083	30.562528610229492
709	2023-08-28	1.095	31.023719787597656
710	2023-08-29	1.088	32.35273742675781
711	2023-08-30	1.082	32.70978927612305
712	2023-08-31	1.082	32.868473052978516
713	2023-09-01	1.094	32.8238525390625
714	2023-09-04	1.12	32.8238525390625
715	2023-09-05	1.11	32.88335418701172
716	2023-09-06	1.106	32.30315399169922
717	2023-09-07	1.097	31.817171096801758
718	2023-09-08	1.092	31.891550064086914
719	2023-09-11	1.106	32.645320892333984
720	2023-09-12	1.104	31.921302795410156
721	2023-09-13	1.106	32.15437698364258
722	2023-09-14	1.117	32.665164947509766
723	2023-09-15	1.11	31.51962661743164
724	2023-09-18	1.109	31.598968505859375
725	2023-09-19	1.119	31.460115432739258
726	2023-09-20	1.123	30.63263511657715
727	2023-09-21	1.117	29.473966598510742
728	2023-09-22	1.123	29.49883270263672
729	2023-09-25	1.123	29.76239013671875
730	2023-09-26	1.118	28.857336044311523
731	2023-09-27	1.111	29.01149559020996
732	2023-09-28	1.105	29.468994140625
733	2023-09-29	1.105	29.51374626159668
734	2023-10-02	1.105	29.98616600036621
735	2023-10-03	1.105	28.926952362060547
736	2023-10-04	1.105	29.707693099975586
737	2023-10-05	1.105	29.51374626159668
738	2023-10-06	1.105	30.488426208496094
739	2023-10-09	1.1	30.80668830871582
740	2023-10-10	1.09	31.12494659423828
741	2023-10-11	1.083	31.577476501464844
742	2023-10-12	1.097	31.32386016845703
743	2023-10-13	1.094	30.548099517822266
744	2023-10-16	1.096	31.249267578125
745	2023-10-17	1.104	31.03543472290039
746	2023-10-18	1.099	30.160221099853516
747	2023-10-19	1.067	29.618181228637695
748	2023-10-20	1.066	28.73798942565918
749	2023-10-23	1.048	28.892147064208984
750	2023-10-24	1.056	29.468994140625
751	2023-10-25	1.063	28.006980895996094
752	2023-10-26	1.072	26.927879333496094
753	2023-10-27	1.08	27.186464309692383
754	2023-10-30	1.06	27.773256301879883
755	2023-10-31	1.057	28.05670928955078
756	2023-11-01	1.057	29.031383514404297
757	2023-11-02	1.057	30.060760498046875
758	2023-11-03	1.055	30.756956100463867
759	2023-11-06	1.048	30.995655059814453
760	2023-11-07	1.048	31.572500228881836
761	2023-11-08	1.043	31.62223243713379
762	2023-11-09	1.048	31.119976043701172
763	2023-11-10	1.041	32.4825325012207
764	2023-11-13	1.039	32.2885856628418
765	2023-11-14	1.042	33.66606140136719
766	2023-11-15	1.049	33.71082305908203
767	2023-11-16	1.045	33.77050018310547
768	2023-11-17	1.044	33.76551818847656
769	2023-11-20	1.046	34.59100341796875
770	2023-11-21	1.053	34.14842987060547
771	2023-11-22	1.048	34.44182586669922
772	2023-11-23	1.052	34.44182586669922
773	2023-11-24	1.054	34.32247543334961
774	2023-11-27	1.051	34.2628059387207
775	2023-11-28	1.051	34.431880950927734
776	2023-11-29	1.043	34.35231399536133
777	2023-11-30	1.051	34.1683235168457
778	2023-12-01	1.05	34.36723327636719
779	2023-12-04	1.048	33.705841064453125
780	2023-12-05	1.032	33.86994934082031
781	2023-12-06	1.025	33.47709655761719
782	2023-12-07	1.028	34.41696548461914
783	2023-12-08	1.031	34.68549346923828
784	2023-12-11	1.03	35.28223419189453
785	2023-12-12	1.037	35.84416198730469
786	2023-12-13	1.028	36.73927688598633
787	2023-12-14	1.029	36.65970993041992
788	2023-12-15	1.02	36.92824172973633
789	2023-12-18	1.019	37.46530532836914
790	2023-12-19	1.015	37.83329772949219
791	2023-12-20	1.011	36.692352294921875
792	2023-12-21	1.014	37.543575286865234
793	2023-12-22	1.016	37.64811706542969
794	2023-12-25	1.017	37.64811706542969
795	2023-12-26	1.021	38.08617401123047
796	2023-12-27	1.028	38.23054122924805
797	2023-12-28	1.028	38.16084289550781
798	2023-12-29	1.03	37.83230209350586
799	2024-01-02	1.036	36.557952880859375
800	2024-01-03	1.046	35.77640914916992
801	2024-01-04	1.048	35.38315963745117
802	2024-01-05	1.051	35.47275924682617
803	2024-01-08	1.041	36.92631912231445
804	2024-01-09	1.048	37.070682525634766
805	2024-01-10	1.048	37.55353546142578
806	2024-01-11	1.044	37.673011779785156
807	2024-01-12	1.05	37.722782135009766
808	2024-01-15	1.061	37.722782135009766
809	2024-01-16	1.068	37.70785140991211
810	2024-01-17	1.053	37.26481628417969
811	2024-01-18	1.051	38.33009338378906
812	2024-01-19	1.047	39.81849670410156
813	2024-01-22	1.024	39.918052673339844
814	2024-01-23	1.026	40.23664474487305
815	2024-01-24	1.051	40.66474151611328
816	2024-01-25	1.08	40.7443962097168
817	2024-01-26	1.098	40.2465934753418
818	2024-01-29	1.107	41.082889556884766
819	2024-01-30	1.095	40.51042556762695
820	2024-01-31	1.096	38.92744445800781
821	2024-02-01	1.09	39.85334014892578
822	2024-02-02	1.09	41.18742370605469
823	2024-02-05	1.108	41.0380859375
824	2024-02-06	1.124	40.888755798339844
825	2024-02-07	1.133	41.71010971069336
826	2024-02-08	1.131	41.844520568847656
827	2024-02-09	1.131	42.650943756103516
828	2024-02-12	1.131	42.302486419677734
829	2024-02-13	1.131	40.9733772277832
830	2024-02-14	1.131	41.8743782043457
831	2024-02-15	1.131	42.083457946777344
832	2024-02-16	1.131	41.321834564208984
833	2024-02-19	1.15	41.321834564208984
834	2024-02-20	1.163	40.689632415771484
835	2024-02-21	1.168	40.351131439208984
836	2024-02-22	1.173	42.7056999206543
837	2024-02-23	1.166	42.431907653808594
838	2024-02-26	1.144	42.38212966918945
839	2024-02-27	1.148	42.58622360229492
840	2024-02-28	1.148	42.103370666503906
841	2024-02-29	1.157	42.83014678955078
842	2024-03-01	1.159	44.10948181152344
843	2024-03-04	1.161	43.75106430053711
844	2024-03-05	1.174	42.192970275878906
845	2024-03-06	1.172	42.71067428588867
846	2024-03-07	1.181	43.9949836730957
847	2024-03-08	1.184	42.690765380859375
848	2024-03-11	1.175	42.3671989440918
849	2024-03-12	1.149	43.59675216674805
850	2024-03-13	1.145	42.88988494873047
851	2024-03-14	1.149	42.66587829589844
852	2024-03-15	1.153	41.63544464111328
853	2024-03-18	1.153	42.42195510864258
854	2024-03-19	1.148	42.621070861816406
855	2024-03-20	1.147	43.63473129272461
856	2024-03-21	1.147	44.01329803466797
857	2024-03-22	1.141	44.0880241394043
858	2024-03-25	1.147	43.7791862487793
859	2024-03-26	1.152	43.495262145996094
860	2024-03-27	1.152	43.7841682434082
861	2024-03-28	1.144	43.574954986572266
862	2024-03-29	1.16	43.574954986572266
863	2024-04-01	1.166	43.7791862487793
864	2024-04-02	1.175	43.00212478637695
865	2024-04-03	1.177	43.171485900878906
866	2024-04-04	1.177	41.82658386230469
867	2024-04-05	1.177	42.822811126708984
868	2024-04-08	1.177	42.84771728515625
869	2024-04-09	1.168	43.14658737182617
870	2024-04-10	1.17	42.35956573486328
871	2024-04-11	1.182	43.72937774658203
872	2024-04-12	1.179	42.31473159790039
873	2024-04-15	1.206	40.90507507324219
874	2024-04-16	1.211	40.90507507324219
875	2024-04-17	1.226	39.90386199951172
876	2024-04-18	1.226	39.41571044921875
877	2024-04-19	1.236	37.79684066772461
878	2024-04-22	1.214	38.53903579711914
879	2024-04-23	1.194	39.69465637207031
880	2024-04-24	1.201	39.953670501708984
881	2024-04-25	1.205	39.53028106689453
882	2024-04-26	1.201	40.760623931884766
883	2024-04-29	1.194	41.074432373046875
884	2024-04-30	1.202	39.51036071777344
885	2024-05-01	1.202	38.92756652832031
886	2024-05-02	1.202	39.908851623535156
887	2024-05-03	1.202	41.5028076171875
888	2024-05-06	1.21	42.42930221557617
889	2024-05-07	1.206	42.40937423706055
890	2024-05-08	1.206	42.36454391479492
891	2024-05-09	1.217	42.51896286010742
892	2024-05-10	1.224	42.723182678222656
893	2024-05-13	1.235	42.9124641418457
894	2024-05-14	1.227	43.4454460144043
895	2024-05-15	1.217	44.7803955078125
896	2024-05-16	1.218	44.59608840942383
897	2024-05-17	1.23	44.551265716552734
898	2024-05-20	1.231	45.158966064453125
899	2024-05-21	1.232	45.31338119506836
900	2024-05-22	1.234	45.29843521118164
901	2024-05-23	1.22	44.86008834838867
902	2024-05-24	1.222	45.70689010620117
903	2024-05-27	1.238	45.70689010620117
904	2024-05-28	1.233	46.030662536621094
905	2024-05-29	1.23	45.38311004638672
906	2024-05-30	1.229	44.391868591308594
907	2024-05-31	1.228	44.391868591308594
908	2024-06-03	1.218	44.67578887939453
909	2024-06-04	1.226	44.89994430541992
910	2024-06-05	1.213	46.713077545166016
911	2024-06-06	1.215	46.673221588134766
912	2024-06-07	1.224	46.56364440917969
913	2024-06-10	1.224	46.93224334716797
914	2024-06-11	1.206	47.55488967895508
915	2024-06-12	1.213	48.805152893066406
916	2024-06-13	1.202	49.30824279785156
917	2024-06-14	1.201	49.79639434814453
918	2024-06-17	1.188	51.00680923461914
919	2024-06-18	1.195	51.02175521850586
920	2024-06-19	1.194	51.02175521850586
921	2024-06-20	1.193	50.209835052490234
922	2024-06-21	1.196	49.91096115112305
923	2024-06-24	1.187	48.79020690917969
924	2024-06-25	1.195	49.9010009765625
925	2024-06-26	1.198	50.10345458984375
926	2024-06-27	1.201	50.33282470703125
927	2024-06-28	1.213	49.76935958862305
928	2024-07-01	1.229	50.37770080566406
929	2024-07-02	1.233	51.41986083984375
930	2024-07-03	1.223	52.25259017944336
931	2024-07-04	1.221	52.25259017944336
932	2024-07-05	1.213	53.314693450927734
933	2024-07-08	1.211	53.578975677490234
934	2024-07-09	1.225	53.63382339477539
935	2024-07-10	1.215	54.765743255615234
936	2024-07-11	1.223	52.327392578125
937	2024-07-12	1.224	52.92076873779297
938	2024-07-15	1.232	53.2149658203125
939	2024-07-16	1.23	53.2448844909668
940	2024-07-17	1.23	50.10843276977539
941	2024-07-18	1.236	49.61478042602539
942	2024-07-19	1.231	48.712242126464844
943	2024-07-22	1.219	50.13835144042969
944	2024-07-23	1.208	49.794288635253906
945	2024-07-24	1.209	46.19409942626953
946	2024-07-25	1.201	45.181861877441406
947	2024-07-26	1.2	46.09437942504883
948	2024-07-29	1.208	46.23400115966797
949	2024-07-30	1.197	44.95747756958008
950	2024-07-31	1.203	47.625205993652344
951	2024-08-01	1.205	45.32148361206055
952	2024-08-02	1.204	43.132450103759766
953	2024-08-05	1.192	40.634254455566406
954	2024-08-06	1.182	41.337345123291016
955	2024-08-07	1.186	40.419837951660156
956	2024-08-08	1.194	42.903076171875
957	2024-08-09	1.19	43.336891174316406
958	2024-08-12	1.188	43.4964599609375
959	2024-08-13	1.191	45.6406135559082
960	2024-08-14	1.185	45.67551803588867
961	2024-08-15	1.198	47.95928955078125
962	2024-08-16	1.2	48.044063568115234
963	2024-08-19	1.213	49.305625915527344
964	2024-08-20	1.206	49.086219787597656
965	2024-08-21	1.2	49.55992889404297
966	2024-08-22	1.2	47.94932174682617
967	2024-08-23	1.209	48.98150634765625
968	2024-08-26	1.202	48.01414108276367
969	2024-08-27	1.201	48.298370361328125
970	2024-08-28	1.191	47.18141555786133
971	2024-08-29	1.173	47.03680419921875
972	2024-08-30	1.171	48.14379119873047
973	2024-09-02	1.167	48.14379119873047
974	2024-09-03	1.163	45.18684768676758
975	2024-09-04	1.16	44.9474983215332
976	2024-09-05	1.16	45.03725051879883
977	2024-09-06	1.152	42.60388946533203
978	2024-09-09	1.135	43.67097854614258
979	2024-09-10	1.138	44.46382141113281
980	2024-09-11	1.122	46.35865783691406
981	2024-09-12	1.122	47.30607604980469
982	2024-09-13	1.119	47.685035705566406
983	2024-09-16	1.119	47.251216888427734
984	2024-09-17	1.119	47.30108642578125
985	2024-09-18	1.131	46.85729217529297
986	2024-09-19	1.136	49.250770568847656
987	2024-09-20	1.138	49.02638244628906
988	2024-09-23	1.148	49.28567123413086
989	2024-09-24	1.191	49.75440216064453
990	2024-09-25	1.21	49.8746337890625
991	2024-09-26	1.261	50.583065032958984
992	2024-09-27	1.262	49.989376068115234
993	2024-09-30	1.352	50.238826751708984
994	2024-10-01	1.352	48.81697463989258
995	2024-10-02	1.352	48.98160934448242
996	2024-10-03	1.352	48.90178298950195
997	2024-10-04	1.352	50.064212799072266
998	2024-10-07	1.352	48.93670654296875
999	2024-10-08	1.391	50.398475646972656
1000	2024-10-09	1.274	51.181739807128906
1001	2024-10-10	1.323	51.07198715209961
1002	2024-10-11	1.299	51.17675018310547
1003	2024-10-14	1.329	52.03485870361328
1004	2024-10-15	1.303	50.637943267822266
1005	2024-10-16	1.321	50.65290832519531
1006	2024-10-17	1.304	50.73273468017578
1007	2024-10-18	1.315	51.35136795043945
1008	2024-10-21	1.302	51.54593276977539
1009	2024-10-22	1.307	51.645713806152344
1010	2024-10-23	1.311	50.04924774169922
1011	2024-10-24	1.3	50.85246658325195
1012	2024-10-25	1.301	51.436180114746094
1013	2024-10-28	1.303	51.45613479614258
1014	2024-10-29	1.29	52.42897415161133
1015	2024-10-30	1.28	51.63573455810547
1016	2024-10-31	1.278	49.03150177001953
1017	2024-11-01	1.292	49.714988708496094
1018	2024-11-04	1.299	49.405670166015625
1019	2024-11-05	1.317	50.66787338256836
1020	2024-11-06	1.318	53.42178726196289
1021	2024-11-07	1.351	55.103057861328125
1022	2024-11-08	1.337	55.177894592285156
1023	2024-11-11	1.33	55.108055114746094
1024	2024-11-12	1.333	54.91347885131836
1025	2024-11-13	1.34	54.75882339477539
1026	2024-11-14	1.32	53.97057342529297
1027	2024-11-15	1.318	51.3613395690918
1028	2024-11-18	1.33	52.094722747802734
1029	2024-11-19	1.327	52.78818893432617
1030	2024-11-20	1.329	52.72332763671875
1031	2024-11-21	1.328	53.107479095458984
1032	2024-11-22	1.295	53.24217987060547
1033	2024-11-25	1.295	53.40681838989258
1034	2024-11-26	1.298	53.965579986572266
1035	2024-11-27	1.313	53.107479095458984
1036	2024-11-28	1.31	53.107479095458984
1037	2024-11-29	1.324	53.985538482666016
1038	2024-12-02	1.327	55.162933349609375
1039	2024-12-03	1.343	55.51215744018555
1040	2024-12-04	1.343	56.86416244506836
1041	2024-12-05	1.343	56.549861907958984
1042	2024-12-06	1.365	57.53767776489258
1043	2024-12-09	1.37	56.61471939086914
1044	2024-12-10	1.371	56.20063781738281
1045	2024-12-11	1.371	58.22615432739258
1046	2024-12-12	1.397	57.46284103393555
1047	2024-12-13	1.374	58.31096267700195
1048	2024-12-16	1.388	59.99224090576172
1049	2024-12-17	1.394	59.45842361450195
1050	2024-12-18	1.411	55.16792297363281
1051	2024-12-19	1.388	54.63410186767578
1052	2024-12-20	1.375	55.601959228515625
1053	2024-12-23	1.38	56.64572525024414
1054	2024-12-24	1.39	58.173179626464844
1055	2024-12-25	1.398	58.173179626464844
1056	2024-12-26	1.391	58.068355560302734
1057	2024-12-27	1.394	56.485992431640625
1058	2024-12-30	1.401	54.97350311279297
1059	2024-12-31	1.393	54.03007507324219
1060	2025-01-02	1.364	53.79047393798828
1061	2025-01-03	1.35	55.54755401611328
1062	2025-01-06	1.351	56.810447692871094
1063	2025-01-07	1.353	54.76385498046875
1064	2025-01-08	1.357	54.773841857910156
1065	2025-01-09	1.345	54.773841857910156
1066	2025-01-10	1.327	53.02674865722656
1067	2025-01-13	1.31	52.697296142578125
1068	2025-01-14	1.334	52.5724983215332
1069	2025-01-15	1.336	54.94854736328125
1070	2025-01-16	1.343	54.21477127075195
1071	2025-01-17	1.343	56.00179672241211
1072	2025-01-20	1.34	56.00179672241211
1073	2025-01-21	1.333	56.60578918457031
1074	2025-01-22	1.319	58.08333206176758
1075	2025-01-23	1.338	58.33790969848633
1076	2025-01-24	1.346	57.649051666259766
1077	2025-01-27	1.36	54.23973083496094
1078	2025-01-28	1.36	55.87200927734375
1079	2025-01-29	1.36	55.64738845825195
1080	2025-01-30	1.36	56.11161422729492
1081	2025-01-31	1.36	55.91194534301758
1082	2025-02-03	1.36	55.0234260559082
1083	2025-02-04	1.36	56.366188049316406
1084	2025-02-05	1.334	56.86036682128906
1085	2025-02-06	1.335	57.434410095214844
1086	2025-02-07	1.339	55.98183059692383
1087	2025-02-10	1.338	57.29963302612305
1088	2025-02-11	1.344	57.030086517333984
1089	2025-02-12	1.341	57.09497833251953
1090	2025-02-13	1.339	58.722267150878906
1091	2025-02-14	1.347	59.1715202331543
1092	2025-02-17	1.344	59.1715202331543
1093	2025-02-18	1.349	59.431087493896484
1094	2025-02-19	1.344	59.46104049682617
1095	2025-02-20	1.339	58.93191909790039
1096	2025-02-21	1.332	56.47600173950195
1097	2025-02-24	1.331	55.113277435302734
1098	2025-02-25	1.32	53.715599060058594
1099	2025-02-26	1.33	53.96018981933594
1100	2025-02-27	1.344	50.985145568847656
1101	2025-02-28	1.336	52.55752944946289
1102	2025-03-03	1.335	50.3112678527832
1103	2025-03-04	1.332	49.94187927246094
1104	2025-03-05	1.339	51.24970245361328
1105	2025-03-06	1.337	48.42939376831055
1106	2025-03-07	1.336	49.098289489746094
1107	2025-03-10	1.33	45.37947463989258
1108	2025-03-11	1.335	45.05002212524414
1109	2025-03-12	1.33	46.088294982910156
1110	2025-03-13	1.335	44.401100158691406
1111	2025-03-14	1.351	46.517578125
1112	2025-03-17	1.351	47.11658477783203
1113	2025-03-18	1.348	45.524234771728516
1114	2025-03-19	1.355	46.68230438232422
1115	2025-03-20	1.347	46.37282180786133
1116	2025-03-21	1.347	46.7022705078125
1117	2025-03-24	1.356	48.66899490356445
1118	2025-03-25	1.366	49.2480354309082
1119	2025-03-26	1.361	47.438568115234375
1120	2025-03-27	1.365	46.87435531616211
1121	2025-03-28	1.364	44.407814025878906
1122	2025-03-31	1.369	44.37785339355469
1123	2025-04-01	1.374	45.07188034057617
1124	2025-04-02	1.378	45.73095703125
1125	2025-04-03	1.38	40.84280776977539
1126	2025-04-04	1.38	35.85478591918945
1127	2025-04-07	1.317	35.95964050292969
1128	2025-04-08	1.347	34.621517181396484
1129	2025-04-09	1.343	42.755126953125
1130	2025-04-10	1.351	39.2600212097168
1131	2025-04-11	1.344	40.64807891845703
1132	2025-04-14	1.349	41.21228790283203
1133	2025-04-15	1.36	41.30715560913086
1134	2025-04-16	1.373	38.82563018798828
1135	2025-04-17	1.373	38.76571273803711
1136	2025-04-18	1.375	38.76571273803711
1137	2025-04-21	1.37	36.86836624145508
1138	2025-04-22	1.374	38.750736236572266
1139	2025-04-23	1.366	40.47332000732422
1140	2025-04-24	1.374	42.77509689331055
1141	2025-04-25	1.369	43.71877670288086
1142	2025-04-28	1.381	43.69880676269531
1143	2025-04-29	1.375	44.2380485534668
1144	2025-04-30	1.361	44.228065490722656
1145	2025-05-01	1.361	45.311546325683594
1146	2025-05-02	1.361	46.704593658447266
1147	2025-05-05	1.361	46.15536880493164
1148	2025-05-06	1.359	45.30655288696289
1149	2025-05-07	1.37	45.64607620239258
1150	2025-05-08	1.374	46.554805755615234
1151	2025-05-09	1.383	46.47492218017578
1152	2025-05-12	1.384	50.259620666503906
1153	2025-05-13	1.392	51.77250289916992
1154	2025-05-14	1.399	52.391632080078125
1155	2025-05-15	1.394	52.506473541259766
1156	2025-05-16	1.387	52.955841064453125
1157	2025-05-19	1.393	53.03073501586914
1158	2025-05-20	1.398	52.651268005371094
1159	2025-05-21	1.407	51.188316345214844
1160	2025-05-22	1.41	51.3780517578125
1161	2025-05-23	1.399	50.3994255065918
1162	2025-05-26	1.39	50.3994255065918
1163	2025-05-27	1.392	52.74114227294922
1164	2025-05-28	1.395	52.29177474975586
1165	2025-05-29	1.394	52.48150634765625
1166	2025-05-30	1.403	52.29177474975586
1167	2025-06-02	1.403	53.09564208984375
1168	2025-06-03	1.406	53.9394645690918
1169	2025-06-04	1.411	54.21907424926758
1170	2025-06-05	1.402	53.370262145996094
1171	2025-06-06	1.403	54.39881896972656
1172	2025-06-09	1.405	54.548614501953125
1173	2025-06-10	1.406	55.277591705322266
1174	2025-06-11	1.411	54.89312744140625
1175	2025-06-12	1.41	55.14278030395508
1176	2025-06-13	1.403	53.729759216308594
1177	2025-06-16	1.405	55.20769119262695
1178	2025-06-17	1.405	54.10922622680664
1179	2025-06-18	1.409	54.08426284790039
1180	2025-06-19	1.405	54.08426284790039
1181	2025-06-20	1.416	53.599937438964844
1182	2025-06-23	1.418	54.7183723449707
1183	2025-06-24	1.42	56.37605285644531
1184	2025-06-25	1.426	56.647972106933594
1185	2025-06-26	1.431	57.7176513671875
1186	2025-06-27	1.417	58.097537994384766
1187	2025-06-30	1.415	58.837310791015625
1188	2025-07-01	1.423	57.8126220703125
1189	2025-07-02	1.436	58.627376556396484
1190	2025-07-03	1.436	59.72704315185547
1191	2025-07-04	1.45	59.72704315185547
1192	2025-07-07	1.451	58.832313537597656
1193	2025-07-08	1.447	58.87730026245117
1194	2025-07-09	1.457	59.70705032348633
1195	2025-07-10	1.464	59.51710891723633
1196	2025-07-11	1.455	59.23219299316406
1197	2025-07-14	1.462	59.63706970214844
1198	2025-07-15	1.453	59.7320442199707
1199	2025-07-16	1.448	59.86200714111328
1200	2025-07-17	1.448	60.82171630859375
1201	2025-07-18	1.454	60.66676330566406
1202	2025-07-21	1.462	61.29157638549805
1203	2025-07-22	1.475	60.64677047729492
1204	2025-07-23	1.471	61.19160461425781
1205	2025-07-24	1.465	61.461524963378906
1206	2025-07-25	1.456	61.70644760131836
1207	2025-07-28	1.45	62.096336364746094
1208	2025-07-29	1.442	61.9113883972168
1209	2025-07-30	1.451	62.05634689331055
1210	2025-07-31	1.43	61.36655044555664
1211	2025-08-01	1.428	58.91728973388672
1212	2025-08-04	1.433	61.081634521484375
1213	2025-08-05	1.443	60.23689270019531
1214	2025-08-06	1.445	61.75143814086914
1215	2025-08-07	1.449	62.16631317138672
1216	2025-08-08	1.452	63.29097366333008
1217	2025-08-11	1.442	62.881099700927734
1218	2025-08-12	1.446	64.4806137084961
1219	2025-08-13	1.44	64.53060150146484
1220	2025-08-14	1.436	64.41563415527344
1221	2025-08-15	1.432	63.81081771850586
1222	2025-08-18	1.428	63.77083206176758
1223	2025-08-19	1.428	62.02135467529297
1224	2025-08-20	1.437	61.26658248901367
1225	2025-08-21	1.445	60.706748962402344
1226	2025-08-22	1.443	62.55119705200195
1227	2025-08-25	1.457	62.176307678222656
1228	2025-08-26	1.451	62.6761589050293
1229	2025-08-27	1.427	62.851104736328125
1230	2025-08-28	1.424	63.615875244140625
1231	2025-08-29	1.423	62.09133529663086
1232	2025-09-01	1.418	62.09133529663086
1233	2025-09-02	1.426	61.0616455078125
1234	2025-09-03	1.412	61.991363525390625
1235	2025-09-04	1.415	63.12102508544922
1236	2025-09-05	1.414	63.260982513427734
1237	2025-09-08	1.42	63.88079833984375
1238	2025-09-09	1.423	64.22569274902344
1239	2025-09-10	1.42	64.26568603515625
1240	2025-09-11	1.427	64.9954605102539
1241	2025-09-12	1.417	65.55529022216797
1242	2025-09-15	1.407	66.66996002197266
1243	2025-09-16	1.4	66.52000427246094
1244	2025-09-17	1.405	66.2350845336914
1245	2025-09-18	1.385	67.45972442626953
1246	2025-09-19	1.389	68.3394546508789
1247	2025-09-22	1.379	69.13421630859375
1248	2025-09-23	1.385	68.19950103759766
1249	2025-09-24	1.394	67.7249984741211
1250	2025-09-25	1.395	67.11499786376953
1251	2025-09-26	1.396	67.65499877929688
1252	2025-09-29	1.395	68.26000213623047
1253	2025-09-30	1.387	68.5999984741211
1254	2025-10-01	1.387	69.26000213623047
1255	2025-10-02	1.387	69.81999969482422
1256	2025-10-03	1.387	69.19000244140625
1257	2025-10-06	1.387	70.23500061035156
1258	2025-10-07	1.387	69.4800033569336
1259	2025-10-08	1.387	71.05999755859375
1260	2025-10-09	1.401	70.875
1261	2025-10-10	1.418	65.90499877929688
1262	2025-10-13	1.413	68.71499633789062
1263	2025-10-14	1.426	67.80000305175781
1264	2025-10-15	1.431	68.72000122070312
1265	2025-10-16	1.44	68.20999908447266
1266	2025-10-17	1.434	69.08000183105469
1267	2025-10-20	1.437	70.80500030517578
1268	2025-10-21	1.434	70.76499938964844
1269	2025-10-22	1.444	69.36000061035156
1270	2025-10-23	1.45	70.55000305175781
1271	2025-10-24	1.445	71.98999786376953
1272	2025-10-27	1.454	74.56999969482422
1273	2025-10-28	1.445	75.69499969482422
1274	2025-10-29	1.441	76.38500213623047
1275	2025-10-30	1.451	74.0250015258789
1276	2025-10-31	1.447	74.73999786376953
1277	2025-11-03	1.459	75.41000366210938
1278	2025-11-04	1.464	72.31999969482422
1279	2025-11-05	1.46	73.2699966430664
1280	2025-11-06	1.471	70.52999877929688
1281	2025-11-07	1.472	70.05500030517578
1282	2025-11-10	1.485	73.125
1283	2025-11-11	1.481	72.73500061035156
1284	2025-11-12	1.49	72.61000061035156
1285	2025-11-13	1.485	69.625
1286	2025-11-14	1.48	69.69499969482422
1287	2025-11-17	1.467	68.5
1288	2025-11-18	1.461	66.83499908447266
1289	2025-11-19	1.47	67.59500122070312
1290	2025-11-20	1.474	64.41000366210938
1291	2025-11-21	1.455	65.36000061035156
1292	2025-11-24	1.446	68.7300033569336
1293	2025-11-25	1.454	69.51000213623047
1294	2025-11-26	1.449	70.73999786376953
1295	2025-11-27	1.453	70.73999786376953
1296	2025-11-28	1.448	71.80999755859375
1297	2025-12-01	1.457	71.3499984741211
1298	2025-12-02	1.459	72.47000122070312
1299	2025-12-03	1.462	72.79000091552734
1300	2025-12-04	1.455	72.62000274658203
1301	2025-12-05	1.453	72.62000274658203